ESTEE Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $697.37 |
| 2025-09-29 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $608.20 |
| 2025-09-28 | $0.00000068 | $0.0000007 | $0.00000066 | $0.0000007 | $789.56 |
| 2025-09-27 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $578.38 |
| 2025-09-26 | $0.00000064 | $0.00000069 | $0.00000064 | $0.00000068 | $1,252.62 |
| 2025-09-25 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000064 | $509.47 |
| 2025-09-24 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $111.23 |
| 2025-09-23 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $421.66 |
| 2025-09-22 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000069 | $1,853.90 |
| 2025-09-21 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $165.80 |
| 2025-09-20 | $0.00000071 | $0.00000071 | $0.0000007 | $0.0000007 | $253.38 |
| 2025-09-19 | $0.00000073 | $0.00000073 | $0.0000007 | $0.00000071 | $1,086.19 |
| 2025-09-18 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000073 | $1,207.95 |
| 2025-09-17 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $170.86 |
| 2025-09-16 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000074 | $1,286.45 |
| 2025-09-15 | $0.00000077 | $0.00000078 | $0.00000073 | $0.00000074 | $1,297.74 |
| 2025-09-14 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000077 | $150.58 |
| 2025-09-13 | $0.00000082 | $0.00000084 | $0.00000078 | $0.00000079 | $3,838.53 |
| 2025-09-12 | $0.00000074 | $0.00000082 | $0.00000074 | $0.00000082 | $1,902.86 |
| 2025-09-11 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000074 | $261.57 |
| 2025-09-10 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000072 | $33.24 |
| 2025-09-09 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000072 | $239.88 |
| 2025-09-08 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000071 | $1,054.71 |
| 2025-09-07 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $90.28 |
| 2025-09-06 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000069 | $605.90 |
| 2025-09-05 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000071 | $1,015.20 |
| 2025-09-04 | $0.00000076 | $0.00000076 | $0.00000072 | $0.00000073 | $113.76 |
| 2025-09-03 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000075 | $780.01 |
| 2025-09-02 | $0.00000073 | $0.00000076 | $0.00000072 | $0.00000075 | $1,965.75 |
| 2025-09-01 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000073 | $147.96 |