CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaby Gaming Token Price Chart

KGT/USD
$0.000154
0.00%

KGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.00021868 $0.00021986 $0.00021868 $0.00021986 $4.12
2023-05-25 $0.00021868 $0.00021868 $0.00021868 $0.00021868 $0.74
2023-05-24 $0.00021935 $0.00021935 $0.00021868 $0.00021868 $9.75
2023-05-23 $0.00022345 $0.00022345 $0.00021935 $0.00021935 $82.68
2023-05-22 $0.00022453 $0.00022453 $0.00022345 $0.00022345 $2.65
2023-05-21 $0.00022368 $0.00022453 $0.00022333 $0.00022453 $9.79
2023-05-20 $0.00022491 $0.00022491 $0.00022368 $0.00022368 $17.92
2023-05-18 $0.00022533 $0.00022636 $0.00022533 $0.00022636 $0.93
2023-05-17 $0.00022533 $0.00022533 $0.00022533 $0.00022533 $4.48
2023-05-16 $0.00023556 $0.00023556 $0.00022533 $0.00022533 $167.61
2023-05-15 $0.00023723 $0.00023723 $0.00023556 $0.00023556 $34.01
2023-05-14 $0.00023775 $0.00023775 $0.00023553 $0.00023723 $29.07
2023-05-13 $0.00023775 $0.00023775 $0.00023775 $0.00023775 $140.10
2023-05-12 $0.00024584 $0.00024584 $0.00023775 $0.00023775 $187.59
2023-05-11 $0.00024584 $0.00024584 $0.00024584 $0.00024584 $1.97
2023-05-10 $0.0002468 $0.0002468 $0.00024584 $0.00024584 $14.33
2023-05-09 $0.00025278 $0.00025278 $0.0002468 $0.0002468 $101.17
2023-05-08 $0.00025117 $0.00025278 $0.00025117 $0.00025278 $15.87
2023-05-07 $0.00025195 $0.00025195 $0.00025117 $0.00025117 $4.27
2023-05-06 $0.00025195 $0.00025195 $0.00025195 $0.00025195 $23.68
2023-05-05 $0.00025279 $0.00025279 $0.00025195 $0.00025195 $27.31
2023-05-04 $0.0002532 $0.0002532 $0.00025279 $0.00025279 $6.92
2023-05-03 $0.00025546 $0.00025546 $0.0002532 $0.0002532 $36.55
2023-05-02 $0.00026091 $0.00026091 $0.00025546 $0.00025546 $100.66
2023-05-01 $0.00026118 $0.00026237 $0.00026091 $0.00026091 $39.09
2023-04-30 $0.0002599 $0.00026118 $0.0002599 $0.00026118 $5.22
2023-04-29 $0.00026037 $0.00026037 $0.0002599 $0.0002599 $10.79
2023-04-28 $0.00026326 $0.00026326 $0.00026037 $0.00026037 $48.36
2023-04-27 $0.00026378 $0.00026487 $0.00026326 $0.00026326 $17.13
2023-04-26 $0.00026244 $0.00026378 $0.00026182 $0.00026378 $38.57