KGT Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-16 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-15 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-14 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-13 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-12 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-11 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-10 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-09 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-08 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-07 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-06 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-05 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-04 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-03 | $0.00015415 | $0.00015415 | $0.00015415 | $0.00015415 | $9.94 |
| 2023-08-02 | $0.00015606 | $0.00015606 | $0.00015415 | $0.00015415 | $40.36 |
| 2023-08-01 | $0.00015843 | $0.00015843 | $0.00015606 | $0.00015606 | $51.73 |
| 2023-07-31 | $0.00015835 | $0.00015913 | $0.00015828 | $0.00015843 | $7.97 |
| 2023-07-30 | $0.00015834 | $0.00015924 | $0.00015834 | $0.00015835 | $4.35 |
| 2023-07-29 | $0.00015847 | $0.00015884 | $0.00015834 | $0.00015834 | $15.79 |
| 2023-07-28 | $0.00015785 | $0.00015847 | $0.00015785 | $0.00015847 | $1.95 |
| 2023-07-27 | $0.0001598 | $0.0001598 | $0.00015785 | $0.00015785 | $46.44 |
| 2023-07-26 | $0.00015984 | $0.00015984 | $0.0001598 | $0.0001598 | $0.89 |
| 2023-07-25 | $0.00016184 | $0.00016184 | $0.00015984 | $0.00015984 | $42.64 |
| 2023-07-24 | $0.00016184 | $0.00016184 | $0.00016184 | $0.00016184 | $2.07 |
| 2023-07-23 | $0.00016195 | $0.00016195 | $0.00016184 | $0.00016184 | $2.07 |
| 2023-07-22 | $0.00016323 | $0.00016323 | $0.00016195 | $0.00016195 | $4.47 |
| 2023-07-21 | $0.00016529 | $0.00016529 | $0.00016323 | $0.00016323 | $48.91 |
| 2023-07-20 | $0.00016641 | $0.00016641 | $0.00016529 | $0.00016529 | $39.25 |
| 2023-07-19 | $0.00016823 | $0.00016823 | $0.00016641 | $0.00016641 | $28.38 |