CurrencyBeacon logo}}

Crypto Rate Dashboard

KabosuCEO Price Chart

KCEO/USD
$0.000011
0.00%

KCEO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001102 $0.00001105 $0.00001092 $0.00001097 $3.61
2023-05-24 $0.00001129 $0.00001129 $0.00001095 $0.00001102 $3.63
2023-05-23 $0.00001114 $0.00001135 $0.00001114 $0.00001129 $3.72
2023-05-22 $0.00001104 $0.0000112 $0.00001099 $0.00001114 $3.67
2023-05-21 $0.00001119 $0.00001122 $0.00001103 $0.00001104 $3.63
2023-05-20 $0.0000111 $0.00001123 $0.00001109 $0.00001119 $3.68
2023-05-18 $0.00001132 $0.00001133 $0.00001104 $0.00001114 $3.67
2023-05-17 $0.00001123 $0.00001132 $0.0000111 $0.00001131 $3.73
2023-05-16 $0.0000113 $0.00001132 $0.00001117 $0.00001123 $4.59
2023-05-15 $0.00001157 $0.00001165 $0.0000113 $0.00001131 $87.59
2023-05-14 $0.00001153 $0.00001166 $0.00001148 $0.00001157 $278.49
2023-05-13 $0.000012 $0.00001208 $0.00001146 $0.00001152 $277.42
2023-05-12 $0.00001203 $0.00001207 $0.00001178 $0.000012 $6.01
2023-05-11 $0.00001252 $0.00001263 $0.00001192 $0.00001203 $217.61
2023-05-10 $0.00001241 $0.00001261 $0.00001231 $0.00001252 $0.31
2023-05-09 $0.00001246 $0.00001255 $0.00001238 $0.00001242 $20.36
2023-05-08 $0.00001284 $0.00001289 $0.00001238 $0.00001247 $26.38
2023-05-07 $0.0000139 $0.00001397 $0.00001285 $0.00001285 $278.89
2023-05-06 $0.0000141 $0.00001417 $0.00001382 $0.00001391 $8.77
2023-05-05 $0.00001376 $0.00001428 $0.00001376 $0.0000141 $82.46
2023-05-04 $0.00001379 $0.00001384 $0.00001369 $0.00001375 $2.19
2023-05-03 $0.00001399 $0.00001412 $0.00001367 $0.00001379 $81.84
2023-05-02 $0.00001433 $0.00001434 $0.00001392 $0.00001398 $24.36
2023-05-01 $0.00001522 $0.0000153 $0.00001428 $0.00001435 $45.99
2023-04-30 $0.00001493 $0.00001524 $0.00001449 $0.00001523 $174.60
2023-04-29 $0.00001495 $0.00001503 $0.00001485 $0.00001493 $27.59
2023-04-28 $0.00001527 $0.00001527 $0.00001474 $0.00001496 $2.84
2023-04-27 $0.000016 $0.00001627 $0.00001528 $0.00001528 $82.83
2023-04-26 $0.00001765 $0.0000177 $0.00001575 $0.00001601 $334.17
2023-04-25 $0.00001728 $0.00001772 $0.00001711 $0.00001764 $33.64