KABOSU INU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $84.90 |
| 2026-10-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $85.15 |
| 2026-10-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $117.95 |
| 2026-10-27 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $69.84 |
| 2026-10-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $1,626.75 |
| 2026-10-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $380.73 |
| 2026-10-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $97.83 |
| 2026-10-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $99.00 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $99.07 |
| 2026-10-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.30 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $1.29 |
| 2026-10-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $133.76 |
| 2026-10-18 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $357.26 |
| 2026-10-17 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $52.39 |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $322.96 |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $24.43 |
| 2026-10-14 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $1,023.98 |
| 2026-10-13 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $20.02 |
| 2026-10-12 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $69.45 |
| 2026-10-11 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.19 |
| 2026-10-10 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $8.75 |
| 2026-10-09 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.23 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $6.19 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $6.44 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $196.76 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.57 |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $477.24 |
| 2026-10-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $509.53 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $53.34 |
| 2026-10-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $54.07 |