KABOSU Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $24.18 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.05 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.22 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $123.16 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $31.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $39.52 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $20.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $54.52 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $78.87 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.19 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.50 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $185.51 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $103.00 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $42.39 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $126.04 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $37.80 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $247.34 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $84.72 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $39.60 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $11.84 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $14.83 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $65.95 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $26.33 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $89.79 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $32.94 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $55.09 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $57.23 |