KKC Historical USD Price
Daily close · Jul 15, 2020 → Sep 10, 2021Daily price history
Jun 18, 2021 → Sep 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-10 | $0.000464 | $0.00046971 | $0.00044398 | $0.00044529 | $0.83 |
| 2021-09-09 | $0.00046041 | $0.00047203 | $0.0004572 | $0.0004635 | $0.86 |
| 2021-09-08 | $0.00046808 | $0.0004727 | $0.00044589 | $0.00046049 | $0.86 |
| 2021-09-07 | $0.00052655 | $0.00052858 | $0.00045015 | $0.00046775 | $0.87 |
| 2021-09-06 | $0.0005175 | $0.00052684 | $0.00049012 | $0.00052649 | $0.98 |
| 2021-09-05 | $0.00049917 | $0.00051826 | $0.00049525 | $0.00051739 | $0.96 |
| 2021-09-04 | $0.00047465 | $0.00050481 | $0.00047154 | $0.00049943 | $0.93 |
| 2021-09-03 | $0.00046825 | $0.00049697 | $0.00046038 | $0.000475 | $0.89 |
| 2021-09-02 | $0.00047405 | $0.00047738 | $0.00046796 | $0.00046865 | $0.87 |
| 2021-07-08 | $0.00037228 | $0.00037228 | $0.00035473 | $0.0003613 | $0.00 |
| 2021-07-07 | $0.00037611 | $0.00038432 | $0.00037234 | $0.00037234 | $0.00 |
| 2021-07-06 | $0.00037107 | $0.00038437 | $0.0003544 | $0.0003758 | $0.00 |
| 2021-07-05 | $0.0003666 | $0.00037972 | $0.00035917 | $0.00037179 | $0.00 |
| 2021-07-04 | $0.00036222 | $0.00037537 | $0.00035971 | $0.00036898 | $0.00 |
| 2021-07-03 | $0.00035357 | $0.00036443 | $0.00034899 | $0.00036232 | $0.00 |
| 2021-07-02 | $0.00035 | $0.00035385 | $0.00034247 | $0.0003537 | $0.00 |
| 2021-07-01 | $0.00034661 | $0.00035108 | $0.00032795 | $0.00035072 | $0.00 |
| 2021-06-30 | $0.00037503 | $0.00037669 | $0.00033812 | $0.00034692 | $0.00 |
| 2021-06-29 | $0.00039284 | $0.00041548 | $0.00037431 | $0.00037496 | $3.05 |
| 2021-06-28 | $0.0003956 | $0.00040061 | $0.00038754 | $0.00039242 | $0.25 |
| 2021-06-27 | $0.00036709 | $0.00039451 | $0.00036595 | $0.00039451 | $0.00 |
| 2021-06-26 | $0.00035963 | $0.00037154 | $0.00034462 | $0.00036419 | $0.00 |
| 2021-06-25 | $0.00039529 | $0.0004032 | $0.00035772 | $0.00036133 | $0.25 |
| 2021-06-24 | $0.00036376 | $0.00039996 | $0.00035001 | $0.00039468 | $0.26 |
| 2021-06-23 | $0.00037054 | $0.00038974 | $0.00035478 | $0.00036334 | $0.48 |
| 2021-06-22 | $0.00039017 | $0.00040927 | $0.00033096 | $0.00036939 | $0.49 |
| 2021-06-21 | $0.00043987 | $0.00043987 | $0.00038754 | $0.00039044 | $0.00 |
| 2021-06-20 | $0.00047203 | $0.00047686 | $0.00041434 | $0.00044051 | $1.87 |
| 2021-06-19 | $0.00050911 | $0.00051696 | $0.00046922 | $0.00047295 | $3.82 |
| 2021-06-18 | $0.00054063 | $0.00054211 | $0.00050319 | $0.00050858 | $0.00 |