CurrencyBeacon logo}}

Crypto Rate Dashboard

Kabberry Coin Price Chart

KKC/USD
$0.000445
0.00%

KKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-10 $0.00172344 $0.00217526 $0.00166648 $0.00168295 $7.42
2019-10-09 $0.00210993 $0.00211492 $0.00162607 $0.0017249 $11.68
2019-10-08 $0.00165748 $0.00231357 $0.00159567 $0.00211153 $17.59
2019-10-07 $0.00215614 $0.00215651 $0.00154633 $0.00165717 $6.61
2019-10-06 $0.00221941 $0.00242565 $0.00185267 $0.00215744 $60.27
2019-10-05 $0.00164773 $0.0023923 $0.00134853 $0.00221946 $39.18
2019-10-04 $0.00166163 $0.00222568 $0.00163076 $0.0016494 $7.34
2019-10-03 $0.00144395 $0.00222394 $0.00142578 $0.00166107 $13.42
2019-10-02 $0.00176059 $0.00208976 $0.00141836 $0.00144429 $2.30
2019-10-01 $0.00147757 $0.00203583 $0.00146179 $0.00175998 $6.42
2019-09-30 $0.0021184 $0.00244727 $0.00131171 $0.00147452 $16.78
2019-09-29 $0.00132742 $0.00258775 $0.00130613 $0.00211934 $107.26
2019-09-28 $0.00119945 $0.00173853 $0.0011933 $0.00132812 $33.47
2019-09-27 $0.00118349 $0.00211616 $0.00113482 $0.00119883 $14.97
2019-09-26 $0.00119174 $0.00143199 $0.00115792 $0.00118327 $40.83
2019-09-25 $0.00124597 $0.00158131 $0.00116737 $0.00119094 $64.30
2019-09-24 $0.00225423 $0.00225423 $0.00124705 $0.00124705 $42.11
2019-09-23 $0.00159556 $0.00247627 $0.0015403 $0.0022535 $44.30
2019-09-22 $0.00211476 $0.00220747 $0.00145562 $0.0015969 $119.34
2019-09-21 $0.00164207 $0.00214882 $0.00156854 $0.0021155 $15.33
2019-09-20 $0.00257358 $0.00257723 $0.00163803 $0.00164185 $335.16
2019-09-19 $0.00286365 $0.00286877 $0.00144936 $0.00257412 $23.42
2019-09-18 $0.00327871 $0.00329568 $0.00219344 $0.00286306 $9.03
2019-09-17 $0.00332203 $0.00334588 $0.00246773 $0.00307463 $67.21
2019-09-16 $0.00247949 $0.00338745 $0.00184636 $0.00332268 $688.49
2019-09-15 $0.002905 $0.00291053 $0.00237425 $0.00247962 $97.15
2019-09-14 $0.00338385 $0.00414584 $0.00268521 $0.00290545 $208.28
2019-09-13 $0.00357095 $0.00358263 $0.0031797 $0.00338563 $58.88
2019-09-12 $0.00285796 $0.00486037 $0.00285784 $0.00356845 $417.48
2019-09-11 $0.00234956 $0.00467712 $0.00182323 $0.002858 $1,174.70