KAANCH NETWORK Price Chart - CurrencyBeacon

KNCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.0315	$0.0354	$0.0312	$0.0328	$577,858.71
2026-05-30	$0.0309	$0.04045	$0.0309	$0.0315	$435,988.02
2026-05-29	$0.0323	$0.04115	$0.0308	$0.0309	$0.00
2026-05-28	$0.0344	$0.0344	$0.0308	$0.0323	$125,599.02
2026-05-27	$0.0373	$0.0373	$0.0343	$0.0344	$441,623.65
2026-05-26	$0.03965	$0.03965	$0.0371	$0.0373	$342,076.89
2026-05-25	$0.03895	$0.03995	$0.0389	$0.03965	$399,236.41
2026-05-24	$0.03625	$0.03935	$0.03625	$0.039	$221,064.56
2026-05-23	$0.0318	$0.03635	$0.0318	$0.03625	$310,862.86
2026-05-22	$0.03735	$0.03735	$0.0313	$0.0318	$32,170.33
2026-05-21	$0.03695	$0.03945	$0.03695	$0.03735	$321,944.56
2026-05-20	$0.038	$0.03805	$0.03645	$0.03695	$300,018.47
2026-05-19	$0.0379	$0.0414	$0.0375	$0.03795	$132,224.85
2026-05-18	$0.0378	$0.038	$0.03765	$0.0379	$443,071.03
2026-05-17	$0.03755	$0.0389	$0.03745	$0.0377	$499,535.13
2026-05-16	$0.03785	$0.0428	$0.03725	$0.0375	$689,437.73
2026-05-15	$0.03835	$0.0403	$0.0368	$0.0379	$450,056.93
2026-05-14	$0.03785	$0.0435	$0.03785	$0.03835	$970.98
2026-05-13	$0.03775	$0.0433	$0.0365	$0.03785	$364,315.16
2026-05-12	$0.04305	$0.0434	$0.03705	$0.03775	$454,015.49
2026-05-11	$0.0545	$0.056	$0.0417	$0.04315	$528,645.38
2026-05-10	$0.05	$0.0581	$0.04	$0.0545	$109,607.90
2026-05-09	$0.0453	$0.0596	$0.0447	$0.05	$240,105.22
2026-05-08	$0.05545	$0.0555	$0.0433	$0.0453	$156,625.95
2026-05-07	$0.0557	$0.0611	$0.0546	$0.05545	$434,974.02
2026-05-06	$0.05315	$0.05675	$0.0475	$0.05565	$289,032.78
2026-05-05	$0.05795	$0.06455	$0.0483	$0.05315	$197,964.76
2026-05-04	$0.07555	$0.0801	$0.0497	$0.05795	$739,881.91
2026-05-03	$0.07235	$0.0788	$0.0558	$0.07555	$750,246.16
2026-05-02	$0.0762	$0.08185	$0.06825	$0.07235	$817,559.16