KAANCH NETWORK Price Chart - CurrencyBeacon

KNCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-01	$0.024	$0.0265	$0.01845	$0.0247	$605.96
2026-06-30	$0.02675	$0.0382	$0.024	$0.024	$35,694.32
2026-06-29	$0.0266	$0.0274	$0.0246	$0.02675	$23,714.72
2026-06-28	$0.02555	$0.02725	$0.02405	$0.0266	$5,178.86
2026-06-27	$0.0275	$0.0275	$0.0243	$0.02455	$993.09
2026-06-26	$0.027	$0.0322	$0.02415	$0.0275	$2,723.60
2026-06-25	$0.0296	$0.031	$0.0226	$0.027	$3,765.05
2026-06-24	$0.028	$0.0296	$0.022	$0.0296	$1,464.58
2026-06-23	$0.036	$0.037	$0.0227	$0.028	$25,229.05
2026-06-22	$0.0382	$0.0426	$0.0276	$0.036	$156,094.74
2026-06-21	$0.0314	$0.049	$0.02705	$0.0358	$539,139.35
2026-06-20	$0.02625	$0.0326	$0.0262	$0.02755	$222,800.29
2026-06-19	$0.02655	$0.0266	$0.0262	$0.02625	$89,685.71
2026-06-18	$0.02725	$0.02725	$0.02645	$0.02655	$230,496.16
2026-06-17	$0.02655	$0.0311	$0.0262	$0.02725	$264,232.87
2026-06-16	$0.02585	$0.0328	$0.02585	$0.02655	$282,396.91
2026-06-15	$0.03005	$0.03075	$0.02545	$0.02585	$4,834.11
2026-06-14	$0.02995	$0.03075	$0.02965	$0.02965	$31,939.37
2026-06-13	$0.0276	$0.03075	$0.02655	$0.02995	$162,953.52
2026-06-12	$0.02715	$0.0309	$0.02655	$0.0276	$426.12
2026-06-11	$0.0345	$0.0345	$0.02715	$0.02715	$2,678.47
2026-06-10	$0.02645	$0.0377	$0.0257	$0.0345	$5,491.38
2026-06-09	$0.0313	$0.0314	$0.02645	$0.02645	$820.17
2026-06-08	$0.0304	$0.0316	$0.0268	$0.0313	$699.97
2026-06-07	$0.0304	$0.0333	$0.0304	$0.0304	$1,328.29
2026-06-06	$0.03145	$0.0317	$0.03035	$0.0304	$519.52
2026-06-05	$0.03085	$0.037	$0.0305	$0.03145	$16,487.72
2026-06-04	$0.0311	$0.0347	$0.0302	$0.03085	$96,424.98
2026-06-03	$0.0388	$0.0388	$0.0271	$0.0311	$264,285.89
2026-06-02	$0.0359	$0.0388	$0.0354	$0.0388	$341,011.90