JTT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01125886 | $0.01134125 | $0.0111206 | $0.01118534 | $1.48 |
| 2026-10-30 | $0.01116809 | $0.0114528 | $0.01093996 | $0.01125346 | $40.52 |
| 2026-10-29 | $0.01214988 | $0.012164 | $0.01105263 | $0.01117466 | $7.97 |
| 2026-10-28 | $0.01184737 | $0.01218035 | $0.01180593 | $0.01214067 | $9.06 |
| 2026-10-27 | $0.01181819 | $0.01197382 | $0.01167819 | $0.01185155 | $1.53 |
| 2026-10-26 | $0.01180312 | $0.01192775 | $0.01171982 | $0.01181351 | $9.90 |
| 2026-10-25 | $0.01180867 | $0.01195356 | $0.01176075 | $0.01179911 | $24.72 |
| 2026-10-24 | $0.0117566 | $0.01181627 | $0.01148224 | $0.01181627 | $78.60 |
| 2026-10-23 | $0.01163297 | $0.01199201 | $0.01161972 | $0.01183007 | $9.85 |
| 2026-10-22 | $0.01190437 | $0.01194673 | $0.01155943 | $0.01163705 | $25.50 |
| 2026-10-21 | $0.0118219 | $0.01197924 | $0.0117996 | $0.01190125 | $173.59 |
| 2026-10-20 | $0.01174836 | $0.01189023 | $0.01164905 | $0.01182229 | $186.63 |
| 2026-10-19 | $0.01160779 | $0.01177559 | $0.01158809 | $0.01174664 | $23.49 |
| 2026-10-18 | $0.01151507 | $0.01161677 | $0.01133603 | $0.01159913 | $24.60 |
| 2026-10-17 | $0.01150972 | $0.01159418 | $0.01142508 | $0.01151668 | $46.54 |
| 2026-10-16 | $0.01162896 | $0.01172413 | $0.01145718 | $0.01151509 | $49.31 |
| 2026-10-15 | $0.01164322 | $0.01170852 | $0.01137204 | $0.01162702 | $10.19 |
| 2026-10-14 | $0.01181614 | $0.01191988 | $0.01163447 | $0.0116356 | $33.47 |
| 2026-10-13 | $0.01172119 | $0.01193944 | $0.01158636 | $0.0118159 | $221.06 |
| 2026-10-12 | $0.01215355 | $0.01220139 | $0.01171706 | $0.01171706 | $240.95 |
| 2026-10-11 | $0.0120784 | $0.01220025 | $0.0120009 | $0.0121518 | $14.98 |
| 2026-10-10 | $0.0119414 | $0.01212743 | $0.01193651 | $0.01207977 | $15.70 |
| 2026-10-09 | $0.01177679 | $0.01198263 | $0.01173898 | $0.01195097 | $19.95 |
| 2026-10-08 | $0.01236652 | $0.01241933 | $0.01156502 | $0.01177276 | $38.34 |
| 2026-10-07 | $0.01245944 | $0.0124616 | $0.01215751 | $0.01236485 | $76.40 |
| 2026-10-06 | $0.01263623 | $0.01265371 | $0.01244603 | $0.01246813 | $8.05 |
| 2026-10-05 | $0.01276964 | $0.01299012 | $0.01262678 | $0.01264498 | $26.43 |
| 2026-10-04 | $0.01257408 | $0.0127896 | $0.01250401 | $0.01277086 | $30.29 |
| 2026-10-03 | $0.01226173 | $0.01269593 | $0.01220966 | $0.01257205 | $24.86 |
| 2026-10-02 | $0.01236679 | $0.0125397 | $0.01215761 | $0.01226329 | $34.87 |