CurrencyBeacon logo}}

Crypto Rate Dashboard

JustFarm Price Chart

JFM/USD
$0.000529
0.00%

JFM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-28 $0.0007245 $0.00074084 $0.00072287 $0.00074048 $1.61
2023-05-27 $0.00072287 $0.00072478 $0.00071675 $0.00072435 $1.57
2023-05-26 $0.00071768 $0.00072662 $0.00071123 $0.00072276 $1.57
2023-05-25 $0.0007209 $0.00072261 $0.00071407 $0.00071787 $1.56
2023-05-24 $0.00074983 $0.00074991 $0.00071656 $0.0007209 $1.57
2023-05-23 $0.00073976 $0.00075404 $0.00073976 $0.00075001 $787.62
2023-05-22 $0.00073332 $0.0007437 $0.0007299 $0.00073976 $776.86
2023-05-21 $0.00074341 $0.00074533 $0.00073295 $0.00073315 $769.92
2023-05-20 $0.00073759 $0.00074589 $0.00073674 $0.00074323 $780.51
2023-05-18 $0.00074512 $0.0007461 $0.00072785 $0.0007402 $780.35
2023-05-17 $0.00073839 $0.00074509 $0.00072945 $0.00074485 $63.49
2023-05-16 $0.00074314 $0.00074436 $0.00073422 $0.00073829 $62.93
2023-05-15 $0.00073974 $0.00074965 $0.00073707 $0.00074336 $63.36
2023-05-14 $0.00073719 $0.00074605 $0.00073441 $0.00073991 $63.07
2023-05-13 $0.00073167 $0.00073904 $0.0007296 $0.00073705 $62.83
2023-05-12 $0.0007292 $0.00073177 $0.00071488 $0.0007313 $62.34
2023-05-11 $0.0007503 $0.0007503 $0.00072492 $0.00072936 $62.17
2023-05-10 $0.00074508 $0.0007556 $0.0007379 $0.00075037 $1.69
2023-05-09 $0.00074833 $0.00075325 $0.00074297 $0.00074536 $1.68
2023-05-08 $0.00076579 $0.00076858 $0.00074339 $0.00074866 $1.69
2023-05-07 $0.00079278 $0.00079321 $0.00076653 $0.00076653 $1.74
2023-05-06 $0.00080421 $0.00080795 $0.00078789 $0.00079325 $317.30
2023-05-05 $0.00082226 $0.00083401 $0.00080345 $0.00080389 $321.55
2023-05-04 $0.00082746 $0.000831 $0.00082066 $0.00082186 $1.25
2023-05-03 $0.00081679 $0.00083117 $0.00081452 $0.00082766 $1.26
2023-05-02 $0.0008328 $0.00083361 $0.00081646 $0.00081646 $1.24
2023-05-01 $0.00086133 $0.00086537 $0.00082882 $0.00083403 $1.27
2023-04-30 $0.00082111 $0.00086238 $0.00081775 $0.00086181 $1.85
2023-04-29 $0.00082674 $0.00082777 $0.00082007 $0.0008208 $1.76
2023-04-28 $0.0008395 $0.0008395 $0.00081056 $0.00082723 $1.78