JFM Historical USD Price
Daily close · May 7, 2022 → Aug 8, 2023Daily price history
Jun 25, 2023 → Aug 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-08 | $0.00052243 | $0.00053392 | $0.00052144 | $0.00052934 | $211.73 |
| 2023-08-07 | $0.00052467 | $0.00052777 | $0.00051818 | $0.00052218 | $208.87 |
| 2023-08-06 | $0.00052473 | $0.00052938 | $0.00052405 | $0.00052425 | $209.70 |
| 2023-08-05 | $0.0005216 | $0.00052464 | $0.00051884 | $0.00052464 | $209.85 |
| 2023-08-04 | $0.00052034 | $0.00052484 | $0.00051979 | $0.00052189 | $208.76 |
| 2023-08-03 | $0.00051935 | $0.00052191 | $0.00051523 | $0.00052088 | $208.35 |
| 2023-08-02 | $0.00053441 | $0.00053568 | $0.00051248 | $0.00051949 | $207.80 |
| 2023-08-01 | $0.00052034 | $0.00053375 | $0.00051406 | $0.00053375 | $213.50 |
| 2023-07-31 | $0.00052354 | $0.00052707 | $0.00051983 | $0.00052058 | $208.23 |
| 2023-07-30 | $0.00052374 | $0.00052613 | $0.00051982 | $0.00052375 | $209.50 |
| 2023-07-29 | $0.00052243 | $0.00052386 | $0.00052107 | $0.00052385 | $209.54 |
| 2023-07-28 | $0.0005197 | $0.00052385 | $0.00051839 | $0.00052248 | $208.99 |
| 2023-07-27 | $0.00051596 | $0.00052537 | $0.00051532 | $0.00051957 | $207.83 |
| 2023-07-26 | $0.00051361 | $0.00051863 | $0.00051097 | $0.000516 | $206.40 |
| 2023-07-25 | $0.00051404 | $0.00051537 | $0.00051138 | $0.00051362 | $205.45 |
| 2023-07-09 | $0.00052742 | $0.00052901 | $0.00052101 | $0.00052274 | $1.12 |
| 2023-07-08 | $0.00052595 | $0.00053001 | $0.00052358 | $0.00052725 | $1.13 |
| 2023-07-07 | $0.00051837 | $0.00052686 | $0.00051752 | $0.00052583 | $1.13 |
| 2023-07-06 | $0.00053338 | $0.00054448 | $0.00051789 | $0.0005188 | $1.12 |
| 2023-07-05 | $0.00054129 | $0.00054415 | $0.00052891 | $0.00053345 | $1.15 |
| 2023-07-04 | $0.00054959 | $0.00055048 | $0.00053812 | $0.00054133 | $1.16 |
| 2023-07-03 | $0.00054997 | $0.00056296 | $0.00054824 | $0.00054964 | $1.18 |
| 2023-07-02 | $0.00055286 | $0.0005535 | $0.00054283 | $0.0005491 | $1.18 |
| 2023-07-01 | $0.00053702 | $0.00055443 | $0.00053685 | $0.00055248 | $1.19 |
| 2023-06-30 | $0.00052044 | $0.00053908 | $0.00051869 | $0.00053659 | $1.15 |
| 2023-06-29 | $0.00051458 | $0.0005278 | $0.00051458 | $0.00052064 | $1.12 |
| 2023-06-28 | $0.00053025 | $0.00053025 | $0.00050466 | $0.00051461 | $1.11 |
| 2023-06-27 | $0.00052715 | $0.00053653 | $0.00052407 | $0.00053024 | $1.14 |
| 2023-06-26 | $0.00053341 | $0.00053805 | $0.00052246 | $0.00052709 | $1.13 |
| 2023-06-25 | $0.00052522 | $0.00053752 | $0.00052345 | $0.00053337 | $1.15 |