Crypto Rate Dashboard
JustCarbon Removal Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
$12.50 |
$12.50 |
$12.50 |
$12.50 |
$0.03 |
| 2023-05-03 |
$12.50 |
$12.50 |
$12.50 |
$12.50 |
$0.03 |
| 2023-05-02 |
$12.50 |
$12.50 |
$12.50 |
$12.50 |
$0.03 |
| 2023-05-01 |
$13.00 |
$13.00 |
$12.50 |
$12.50 |
$16.22 |
| 2023-04-30 |
$13.00 |
$14.00 |
$13.00 |
$13.00 |
$13.68 |
| 2023-04-29 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.02 |
| 2023-04-28 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.02 |
| 2023-04-27 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.02 |
| 2023-04-26 |
$13.00 |
$13.00 |
$13.00 |
$13.00 |
$0.02 |
| 2023-04-25 |
$7.00 |
$14.00 |
$7.00 |
$13.00 |
$13.01 |
| 2023-04-24 |
$7.00 |
$14.00 |
$7.00 |
$7.00 |
$41.86 |
| 2023-04-23 |
$7.00 |
$12.00 |
$7.00 |
$7.00 |
$21.02 |
| 2023-04-22 |
$14.00 |
$14.00 |
$7.00 |
$7.00 |
$63.75 |
| 2023-04-21 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-20 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-19 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-18 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-17 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-16 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-15 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-14 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-13 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-12 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-11 |
$14.00 |
$14.00 |
$14.00 |
$14.00 |
$0.76 |
| 2023-04-10 |
$9.50 |
$14.00 |
$9.50 |
$14.00 |
$16.87 |
| 2023-04-09 |
$9.50 |
$9.50 |
$9.50 |
$9.50 |
$0.02 |
| 2023-04-08 |
$14.50 |
$14.50 |
$9.50 |
$9.50 |
$11.50 |
| 2023-04-07 |
$14.50 |
$14.50 |
$14.50 |
$14.50 |
$30.27 |
| 2023-04-06 |
$14.50 |
$14.50 |
$14.50 |
$14.50 |
$30.27 |
| 2023-04-05 |
$14.50 |
$14.50 |
$14.50 |
$14.50 |
$30.27 |
Share this link via
Or copy link
