JCR Historical USD Price
Daily close · Jul 14, 2022 → Jul 14, 2023Daily price history
Jun 15, 2023 → Jul 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-14 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-13 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-12 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-11 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-10 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-09 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-08 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-07 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-06 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-05 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-04 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-03 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-02 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-07-01 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-30 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-29 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-28 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-27 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-26 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-22 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-21 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-20 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-19 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-17 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-16 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |
| 2023-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $0.00 |