CurrencyBeacon logo}}

Crypto Rate Dashboard

JustCarbon Governance Price Chart

JCG/USD
$0.000359
0.00%

JCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-09 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-08 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-07 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-06 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-05 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-04 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-03 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-02 $0.000359 $0.000359 $0.000359 $0.000359 $0.00
2023-06-01 $0.00036 $0.000361 $0.000359 $0.000359 $0.00
2023-05-31 $0.000334 $0.00036 $0.000334 $0.00036 $0.00
2023-05-30 $0.000334 $0.000334 $0.000334 $0.000334 $0.00
2023-05-29 $0.000333 $0.000334 $0.000333 $0.000334 $0.00
2023-05-28 $0.000216 $0.002001 $0.000216 $0.000333 $0.04
2023-05-27 $0.000469 $0.000469 $0.00021 $0.000216 $0.00
2023-05-26 $0.000442 $0.000469 $0.0002 $0.000469 $0.01
2023-05-25 $0.000465 $0.000465 $0.000442 $0.000442 $0.00
2023-05-24 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-23 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-22 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-21 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-20 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-18 $0.000465 $0.000465 $0.000465 $0.000465 $0.00
2023-05-17 $0.000731 $0.000731 $0.000465 $0.000465 $0.00
2023-05-16 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-15 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-14 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-13 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-12 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-11 $0.000731 $0.000731 $0.000731 $0.000731 $0.00
2023-05-10 $0.000731 $0.000731 $0.000731 $0.000731 $0.00