CurrencyBeacon logo}}

Crypto Rate Dashboard

JUST Stablecoin Price Chart

USDJ/USD
$1.14
0.00%

USDJ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.96859375 $1.00 $0.95995 $0.99697296 $221,826.10
2021-06-14 $0.99190767 $0.99680332 $0.95362353 $0.97151548 $358,502.14
2021-06-13 $0.95975 $1.00 $0.95649091 $0.99240767 $234,788.34
2021-06-12 $0.96780307 $0.96912857 $0.956352 $0.95780769 $269,785.25
2021-06-11 $0.9576 $0.97024801 $0.95525 $0.96673065 $250,209.51
2021-06-10 $0.97266769 $0.98010154 $0.94295 $0.95725 $241,558.20
2021-06-09 $0.9491 $0.97908462 $0.9451 $0.9772 $260,206.23
2021-06-08 $0.96673043 $0.99912 $0.94555 $0.9503 $339,362.57
2021-06-07 $0.96913 $0.96928894 $0.94475 $0.96783043 $303,293.82
2021-06-06 $0.96405 $0.9703258 $0.95725082 $0.96798663 $245,871.79
2021-06-05 $0.96805 $1.01 $0.9598 $0.9617 $224,465.69
2021-06-04 $0.96775 $0.97227535 $0.95845902 $0.96805 $243,169.06
2021-06-03 $1.01 $1.01 $0.9631 $0.9669 $246,569.79
2021-06-02 $1.00 $1.01 $0.99319567 $0.99618317 $199,700.17
2021-06-01 $0.9848 $1.01 $0.96775 $1.00 $256,361.35
2021-05-31 $1.00 $1.01 $0.97635 $0.98265 $277,792.66
2021-05-30 $1.01 $1.01 $0.99001227 $0.99810342 $241,570.41
2021-05-29 $1.01 $1.02 $0.98472311 $0.99410649 $195,513.61
2021-05-28 $1.01 $1.02 $0.98781111 $1.00 $212,021.96
2021-05-27 $1.03 $1.05 $1.00 $1.00 $166,828.91
2021-05-26 $1.03 $1.05 $1.01 $1.04 $184,364.22
2021-05-25 $1.02 $1.04 $1.01 $1.03 $167,865.36
2021-05-24 $1.02 $1.03 $0.99923726 $1.03 $180,540.42
2021-05-23 $1.02 $1.03 $0.98883004 $1.02 $237,329.30
2021-05-22 $1.02 $1.04 $1.00 $1.02 $213,753.49
2021-05-21 $1.03 $1.06 $0.98913571 $1.01 $249,894.38
2021-05-20 $1.01 $1.05 $1.01 $1.03 $284,038.32
2021-05-19 $1.03 $1.04 $0.96471242 $1.01 $351,605.26
2021-05-18 $1.04 $1.06 $1.03 $1.04 $210,845.50
2021-05-17 $1.06 $1.07 $1.02 $1.04 $250,516.78