USDJ Historical USD Price
Daily close · Feb 8, 2024 → Feb 6, 2025Daily price history
Jan 8, 2025 → Feb 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $264,226.13 |
| 2025-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-02-04 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-02-03 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-02-02 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-02-01 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-01-31 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-01-30 | $1.14 | $1.14 | $1.14 | $1.14 | $422,193.24 |
| 2025-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $422,547.32 |
| 2025-01-28 | $1.14 | $1.14 | $1.14 | $1.14 | $356,490.26 |
| 2025-01-27 | $1.14 | $1.15 | $1.13 | $1.14 | $474,689.63 |
| 2025-01-26 | $1.14 | $1.15 | $1.13 | $1.14 | $329,221.82 |
| 2025-01-25 | $1.15 | $1.16 | $1.13 | $1.14 | $433,413.09 |
| 2025-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $588,656.19 |
| 2025-01-23 | $1.15 | $1.15 | $1.14 | $1.15 | $511,156.45 |
| 2025-01-22 | $1.14 | $1.15 | $1.14 | $1.15 | $428,081.34 |
| 2025-01-21 | $1.14 | $1.15 | $1.14 | $1.14 | $388,297.93 |
| 2025-01-20 | $1.13 | $1.14 | $1.13 | $1.14 | $436,960.79 |
| 2025-01-19 | $1.14 | $1.16 | $1.10 | $1.13 | $265,815.70 |
| 2025-01-18 | $1.14 | $1.15 | $1.14 | $1.14 | $329,143.72 |
| 2025-01-17 | $1.13 | $1.15 | $1.13 | $1.14 | $309,091.56 |
| 2025-01-16 | $1.12 | $1.14 | $1.11 | $1.13 | $300,710.21 |
| 2025-01-15 | $1.16 | $1.16 | $1.12 | $1.12 | $272,108.88 |
| 2025-01-14 | $1.16 | $1.16 | $1.15 | $1.16 | $227,999.07 |
| 2025-01-13 | $1.14 | $1.16 | $1.14 | $1.16 | $259,032.92 |
| 2025-01-12 | $1.15 | $1.15 | $1.13 | $1.14 | $194,140.12 |
| 2025-01-11 | $1.14 | $1.16 | $1.14 | $1.15 | $231,017.11 |
| 2025-01-10 | $1.15 | $1.17 | $1.14 | $1.14 | $262,288.83 |
| 2025-01-09 | $1.14 | $1.15 | $1.14 | $1.15 | $265,488.41 |
| 2025-01-08 | $1.14 | $1.15 | $1.14 | $1.14 | $297,940.32 |