CurrencyBeacon logo}}

Crypto Rate Dashboard

Jurat Price Chart

JTC/USD
$0.000942
0.00%

JTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-11 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-10 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-09 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-08 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-07 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-06 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-05 $0.0009421 $0.0009421 $0.0009421 $0.0009421 $50,240.34
2025-04-04 $0.00103 $0.002163 $0.000891 $0.0009421 $50,240.34
2025-04-03 $0.0010721 $0.0018999 $0.0006961 $0.0011111 $43,246.31
2025-04-02 $0.0012989 $0.0013402 $0.00086593 $0.00106 $9,641.66
2025-04-01 $0.00131 $0.00131 $0.001061 $0.0012989 $1,100.79
2025-03-31 $0.0013299 $0.00133 $0.0011003 $0.00131 $7.72
2025-03-30 $0.00115 $0.0014998 $0.00106 $0.0013299 $1,896.99
2025-03-29 $0.0012896 $0.0012897 $0.0010603 $0.00115 $218.35
2025-03-28 $0.0011033 $0.0013199 $0.0011 $0.0012896 $196.44
2025-03-27 $0.00122 $0.0014498 $0.0010501 $0.0011033 $3,033.43
2025-03-26 $0.0012494 $0.0013204 $0.0010101 $0.00122 $194.72
2025-03-25 $0.0011001 $0.0012989 $0.0011001 $0.0012494 $128.30
2025-03-24 $0.0011628 $0.0024989 $0.0010602 $0.0013254 $26,188.90
2025-03-23 $0.0011 $0.0013 $0.0011 $0.0011628 $7,199.26
2025-03-22 $0.0013603 $0.001391 $0.0011 $0.0011 $1,552.64
2025-03-21 $0.0014184 $0.002 $0.00125 $0.0013661 $0.00
2025-03-20 $0.0015128 $0.0015128 $0.0012501 $0.0014184 $238.45
2025-03-19 $0.0011995 $0.0015 $0.001089 $0.0012759 $1,550.83
2025-03-18 $0.0013327 $0.001333 $0.0011 $0.0011995 $18.19
2025-03-17 $0.00113 $0.001345 $0.0010702 $0.0013327 $445.26
2025-03-16 $0.0012498 $0.0012998 $0.0010811 $0.00113 $87.30
2025-03-15 $0.00135 $0.0014485 $0.001009 $0.0012498 $3,302.20
2025-03-14 $0.0009986 $0.002199 $0.0008002 $0.00135 $9,359.28
2025-03-13 $0.0009995 $0.0009996 $0.000822 $0.0009986 $29.89