CurrencyBeacon logo}}

Crypto Rate Dashboard

Jurasaur Price Chart

JREX/USD
$0.0001
0.00%

JREX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.00357 $0.00357 $0.00182 $0.00328 $19.55
2021-08-01 $0.00166 $0.00357 $0.00165 $0.00357 $120.40
2021-07-31 $0.00213 $0.00213 $0.00165 $0.00166 $10.62
2021-07-30 $0.0036 $0.0036 $0.00213 $0.00213 $26.07
2021-07-29 $0.00225 $0.0036 $0.00225 $0.0036 $53.30
2021-07-28 $0.00299 $0.00299 $0.00225 $0.00225 $15.64
2021-07-27 $0.00299 $0.00299 $0.00299 $0.00299 $160.47
2021-07-26 $0.00299 $0.00299 $0.00299 $0.00299 $160.47
2021-07-25 $0.0032 $0.0032 $0.00272 $0.00299 $157.25
2021-07-24 $0.00272 $0.0032 $0.00272 $0.0032 $6.04
2021-07-23 $0.00394 $0.00394 $0.00272 $0.00272 $10.12
2021-07-22 $0.00394 $0.00394 $0.00394 $0.00394 $6.51
2021-07-21 $0.00423 $0.00423 $0.00282 $0.00394 $6.51
2021-07-20 $0.00423 $0.00423 $0.00423 $0.00423 $23.54
2021-07-19 $0.00425 $0.00425 $0.00273 $0.00423 $23.54
2021-07-18 $0.00425 $0.00425 $0.00425 $0.00425 $128.77
2021-07-17 $0.00336 $0.00425 $0.00333 $0.00425 $128.77
2021-07-16 $0.00271 $0.00336 $0.00271 $0.00336 $43.29
2021-07-15 $0.0027 $0.00336 $0.0027 $0.00271 $9.34
2021-07-14 $0.0027 $0.0027 $0.0027 $0.0027 $10.25
2021-07-13 $0.00315 $0.00315 $0.0027 $0.0027 $10.25
2021-07-12 $0.00344 $0.00344 $0.0027 $0.00315 $90.86
2021-07-11 $0.00368 $0.00368 $0.003 $0.00344 $51.17
2021-07-10 $0.00442 $0.00442 $0.00275 $0.00368 $114.28
2021-07-09 $0.00477 $0.00477 $0.00274 $0.00442 $124.57
2021-07-08 $0.00343 $0.00557 $0.00203 $0.00477 $759.48
2021-07-07 $0.00344 $0.00344 $0.00343 $0.00343 $91.78
2021-07-06 $0.00355 $0.00355 $0.0025375 $0.00344 $26.68
2021-07-05 $0.00268 $0.00371 $0.00216 $0.00355 $41.98
2021-07-04 $0.00273 $0.00273 $0.00268 $0.00268 $705.54