CurrencyBeacon logo}}

Crypto Rate Dashboard

Jur Price Chart

JUR/USD
$0.001355
0.00%

JUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-02 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-06-01 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-31 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-30 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-29 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-28 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-27 $0.001355 $0.001355 $0.001355 $0.001355 $906.11
2024-05-26 $0.001678 $0.001678 $0.001306 $0.001355 $906.11
2024-05-25 $0.001282 $0.001683 $0.000605 $0.001678 $1,049.79
2024-05-24 $0.00125 $0.001895 $0.00052 $0.001255 $1,433.73
2024-05-23 $0.001954 $0.002098 $0.000515 $0.00125 $4,356.54
2024-05-22 $0.001975 $0.0021 $0.001433 $0.001954 $889.23
2024-05-21 $0.00075 $0.001976 $0.000733 $0.001975 $1,585.58
2024-05-20 $0.000768 $0.00105 $0.00075 $0.00075 $473.04
2024-05-19 $0.001164 $0.001164 $0.000642 $0.000768 $971.48
2024-05-18 $0.001035 $0.002098 $0.000699 $0.001164 $2,893.72
2024-05-17 $0.001413 $0.001413 $0.000666 $0.001035 $1,235.01
2024-05-16 $0.00166 $0.001662 $0.001413 $0.001413 $113.13
2024-05-15 $0.001469 $0.001661 $0.001469 $0.00166 $25.60
2024-05-14 $0.000561 $0.002099 $0.000561 $0.001469 $1,108.83
2024-05-13 $0.000677 $0.000732 $0.000561 $0.000561 $14.12
2024-05-12 $0.00082 $0.000951 $0.000524 $0.000677 $356.13
2024-05-11 $0.00059 $0.00082 $0.00059 $0.00082 $12.97
2024-05-10 $0.000545 $0.00059 $0.000545 $0.00059 $5.01
2024-05-09 $0.000955 $0.001353 $0.000545 $0.000545 $101.58
2024-05-08 $0.001018 $0.001018 $0.0005 $0.000955 $685.54
2024-05-07 $0.000887 $0.00155 $0.00087 $0.001018 $148.48
2024-05-06 $0.000903 $0.000921 $0.000887 $0.000887 $147.55
2024-05-05 $0.000903 $0.000904 $0.000903 $0.000903 $31.56
2024-05-04 $0.000917 $0.000971 $0.000903 $0.000903 $75.45