CurrencyBeacon logo}}

Crypto Rate Dashboard

Junson Ming Chan Coin Price Chart

JMC/USD
$0.00000096
0.00%

JMC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000048 $0.00000081 $0.00000048 $0.00000069 $14.00
2020-10-11 $0.00000068 $0.00000068 $0.00000048 $0.00000048 $23.10
2020-10-09 $0.00000076 $0.00000079 $0.00000054 $0.00000079 $47.80
2020-10-08 $0.00000064 $0.00000076 $0.00000053 $0.00000076 $69.11
2020-10-07 $0.00000064 $0.00000064 $0.00000053 $0.00000064 $18.13
2020-10-06 $0.00000054 $0.00000064 $0.00000053 $0.00000064 $4.48
2020-10-05 $0.00000053 $0.00000064 $0.00000053 $0.00000054 $3.47
2020-10-04 $0.00000053 $0.00000064 $0.00000053 $0.00000053 $8.95
2020-10-02 $0.00000064 $0.00000064 $0.00000052 $0.00000053 $10.21
2020-10-01 $0.00000065 $0.00000065 $0.00000052 $0.00000064 $4.20
2020-09-30 $0.00000054 $0.00000065 $0.00000053 $0.00000065 $37.67
2020-09-29 $0.00000053 $0.00000078 $0.00000053 $0.00000054 $11.32
2020-09-28 $0.00000054 $0.00000087 $0.00000054 $0.00000054 $127.08
2020-09-27 $0.00000064 $0.00000065 $0.00000053 $0.00000054 $2.93
2020-09-26 $0.00000064 $0.00000078 $0.00000064 $0.00000064 $3.06
2020-09-25 $0.00000064 $0.00000085 $0.00000043 $0.00000064 $85.54
2020-09-24 $0.00000061 $0.00000075 $0.00000051 $0.00000064 $42.40
2020-09-23 $0.00000053 $0.00000073 $0.00000041 $0.00000061 $112.29
2020-09-22 $0.00000042 $0.00000053 $0.00000041 $0.00000053 $2.32
2020-09-21 $0.00000044 $0.00000055 $0.00000042 $0.00000042 $47.95
2020-09-20 $0.00000055 $0.00000055 $0.00000043 $0.00000044 $10.05
2020-09-19 $0.00000055 $0.00000055 $0.00000044 $0.00000055 $6.75
2020-09-18 $0.00000055 $0.00000055 $0.00000043 $0.00000055 $8.17
2020-09-17 $0.00000044 $0.00000055 $0.00000043 $0.00000055 $8.26
2020-09-16 $0.00000043 $0.00000055 $0.00000043 $0.00000044 $3.61
2020-09-15 $0.00000043 $0.00000054 $0.00000042 $0.00000043 $4.68
2020-09-14 $0.00000052 $0.00000052 $0.00000041 $0.00000043 $3.43
2020-09-13 $0.00000052 $0.00000052 $0.00000041 $0.00000052 $2.89
2020-09-12 $0.00000052 $0.00000052 $0.00000041 $0.00000052 $1.39
2020-09-11 $0.00000052 $0.00000052 $0.00000041 $0.00000052 $4.51