JNGL Historical USD Price
Daily close · Oct 23, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00253526 | $0.0025572 | $0.00252676 | $0.00254602 | $2.47 |
| 2026-10-30 | $0.00254318 | $0.00254487 | $0.0024705 | $0.00253481 | $2.46 |
| 2026-10-29 | $0.00266473 | $0.0026807 | $0.00254219 | $0.00254219 | $2.47 |
| 2026-10-28 | $0.0026526 | $0.00268837 | $0.0026282 | $0.00266362 | $2.59 |
| 2026-10-27 | $0.00262413 | $0.00266445 | $0.00259687 | $0.00265499 | $2.58 |
| 2026-10-26 | $0.00263179 | $0.00264401 | $0.00259324 | $0.00262364 | $4.84 |
| 2026-10-25 | $0.00266218 | $0.00267602 | $0.00261924 | $0.00263202 | $4.86 |
| 2026-10-24 | $0.00269575 | $0.00269587 | $0.00258812 | $0.00266473 | $4.92 |
| 2026-10-23 | $0.0026962 | $0.0027289 | $0.00266383 | $0.00269649 | $4.98 |
| 2026-10-22 | $0.00279398 | $0.00280212 | $0.00267135 | $0.00269855 | $4.98 |
| 2026-10-21 | $0.00276446 | $0.00284617 | $0.00275431 | $0.00279269 | $5.15 |
| 2026-10-20 | $0.00271903 | $0.0027905 | $0.00268725 | $0.00276662 | $5.11 |
| 2026-10-19 | $0.00272305 | $0.00276214 | $0.002701 | $0.00271907 | $5.02 |
| 2026-10-18 | $0.00271232 | $0.00274213 | $0.00263328 | $0.00272276 | $5.02 |
| 2026-10-17 | $0.00273934 | $0.00275639 | $0.00268144 | $0.00271326 | $5.01 |
| 2026-10-16 | $0.00276193 | $0.00281426 | $0.00270983 | $0.00274011 | $23.23 |
| 2026-10-15 | $0.00273926 | $0.00278671 | $0.00263487 | $0.00276299 | $23.43 |
| 2026-10-14 | $0.00282612 | $0.00285727 | $0.00272332 | $0.00273562 | $23.19 |
| 2026-10-13 | $0.00276914 | $0.00286898 | $0.00273568 | $0.00282531 | $23.96 |
| 2026-10-12 | $0.00286833 | $0.00291158 | $0.00276619 | $0.00276633 | $23.45 |
| 2026-10-11 | $0.00283447 | $0.00288763 | $0.00282554 | $0.00286904 | $24.33 |
| 2026-10-10 | $0.00281278 | $0.00284773 | $0.00281136 | $0.00283415 | $24.03 |
| 2026-10-09 | $0.00280059 | $0.00283688 | $0.00279484 | $0.00281329 | $23.85 |
| 2026-10-08 | $0.00290869 | $0.00292289 | $0.00272621 | $0.00279689 | $23.71 |
| 2026-10-07 | $0.00305021 | $0.00305242 | $0.00287748 | $0.00291058 | $24.68 |
| 2026-10-06 | $0.00306559 | $0.00307989 | $0.00303559 | $0.00305133 | $25.87 |
| 2026-10-05 | $0.00308598 | $0.00309783 | $0.00303548 | $0.00306702 | $26.00 |
| 2026-10-04 | $0.00304188 | $0.00309613 | $0.00304163 | $0.00308671 | $2.02 |
| 2026-10-03 | $0.00301972 | $0.00304413 | $0.00301827 | $0.00304198 | $1.99 |
| 2026-10-02 | $0.00306199 | $0.00313059 | $0.00300471 | $0.00302138 | $1.98 |