JUNGLE Historical USD Price
Daily close · Feb 2, 2025 → Oct 31, 2026Daily price history
Sep 20, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00871368 | $0.00871368 | $0.00862058 | $0.00862058 | $7.00 |
| 2026-10-30 | $0.00871368 | $0.00871368 | $0.00871368 | $0.00871368 | $0.04 |
| 2026-10-29 | $0.00871368 | $0.00871368 | $0.00871368 | $0.00871368 | $0.05 |
| 2026-10-27 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-26 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-25 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-24 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-23 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-22 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-21 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-20 | $0.00871516 | $0.00871516 | $0.00871516 | $0.00871516 | $0.17 |
| 2026-10-19 | $0.00872041 | $0.00872041 | $0.00871516 | $0.00871516 | $0.41 |
| 2026-10-11 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-10 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-09 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-08 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-07 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-06 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-05 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-04 | $0.00872617 | $0.00872617 | $0.00872617 | $0.00872617 | $0.14 |
| 2026-10-03 | $0.0087362 | $0.0087362 | $0.00872617 | $0.00872617 | $0.37 |
| 2026-10-02 | $0.00870959 | $0.00873665 | $0.00870959 | $0.0087362 | $1.02 |
| 2026-10-01 | $0.00870959 | $0.00870959 | $0.00870959 | $0.00870959 | $0.38 |
| 2026-09-30 | $0.00870959 | $0.00870959 | $0.00870959 | $0.00870959 | $0.52 |
| 2026-09-25 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-24 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-23 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-22 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-21 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |
| 2026-09-20 | $0.00872835 | $0.00872835 | $0.00872835 | $0.00872835 | $0.37 |