Jumbo Exchange Price Chart - CurrencyBeacon

JUMBO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-18	$0.2023	$0.2031	$0.1944	$0.1955	$583,780.84
2023-05-17	$0.1974	$0.2026	$0.1955	$0.2026	$603,150.37
2023-05-16	$0.2007	$0.2018	$0.1949	$0.1979	$590,155.22
2023-05-15	$0.1965	$0.2024	$0.1956	$0.2011	$592,132.84
2023-05-14	$0.1963	$0.1972	$0.1956	$0.1962	$590,105.12
2023-05-13	$0.2	$0.2001	$0.1953	$0.1961	$588,184.63
2023-05-12	$0.1977	$0.2003	$0.193	$0.1993	$588,495.05
2023-05-11	$0.2015	$0.2033	$0.1954	$0.1983	$584,898.65
2023-05-10	$0.1938	$0.2051	$0.1938	$0.202	$588,316.67
2023-05-09	$0.1998	$0.1999	$0.1936	$0.1938	$581,176.86
2023-05-08	$0.213	$0.214	$0.199	$0.1998	$515,588.44
2023-05-07	$0.2169	$0.2172	$0.213	$0.213	$521,443.84
2023-05-06	$0.2186	$0.2205	$0.2164	$0.2166	$591,237.66
2023-05-05	$0.2186	$0.2211	$0.2177	$0.2186	$595,260.27
2023-05-04	$0.2235	$0.2236	$0.2178	$0.2186	$586,270.04
2023-05-03	$0.2253	$0.2254	$0.2169	$0.2229	$580,673.79
2023-05-02	$0.2239	$0.2315	$0.2225	$0.2248	$583,662.53
2023-05-01	$0.2233	$0.2315	$0.2206	$0.2257	$584,699.83
2023-04-30	$0.223	$0.2234	$0.2209	$0.2234	$596,497.10
2023-04-29	$0.2196	$0.2247	$0.2185	$0.2229	$594,365.73
2023-04-28	$0.2189	$0.2197	$0.2145	$0.2191	$525,013.72
2023-04-27	$0.2165	$0.2196	$0.2152	$0.2185	$590,712.43
2023-04-26	$0.2212	$0.2226	$0.2132	$0.2158	$566,150.30
2023-04-25	$0.2175	$0.2215	$0.215	$0.2212	$488,349.52
2023-04-24	$0.2241	$0.2259	$0.2168	$0.2174	$434,297.35
2023-04-23	$0.2274	$0.2274	$0.2237	$0.2242	$341,418.98
2023-04-22	$0.229	$0.229	$0.227	$0.2274	$555,964.48
2023-04-21	$0.2375	$0.2378	$0.2286	$0.2288	$574,056.05
2023-04-20	$0.2429	$0.2445	$0.2363	$0.2371	$565,145.03
2023-04-19	$0.2591	$0.2597	$0.243	$0.2432	$574,611.60