JUMBO Historical USD Price
Daily close · May 25, 2023 → May 30, 2024Daily price history
May 1, 2024 → May 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-30 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $423.69 |
| 2024-05-29 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $353.43 |
| 2024-05-28 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $344.45 |
| 2024-05-27 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $344.45 |
| 2024-05-26 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $344.45 |
| 2024-05-25 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $401.41 |
| 2024-05-24 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $356.19 |
| 2024-05-23 | $0.0842 | $0.0842 | $0.0339 | $0.0339 | $398.62 |
| 2024-05-22 | $0.0674 | $0.0877 | $0.0674 | $0.0842 | $361.37 |
| 2024-05-21 | $0.0681 | $0.0717 | $0.0629 | $0.0674 | $1,526.96 |
| 2024-05-20 | $0.0808 | $0.0808 | $0.0674 | $0.0681 | $7,458.91 |
| 2024-05-19 | $0.0773 | $0.0808 | $0.0773 | $0.0808 | $185.46 |
| 2024-05-18 | $0.0744 | $0.0773 | $0.0736 | $0.0773 | $49.59 |
| 2024-05-17 | $0.0755 | $0.0774 | $0.0722 | $0.0744 | $256.85 |
| 2024-05-16 | $0.0767 | $0.0835 | $0.0731 | $0.0755 | $833.05 |
| 2024-05-15 | $0.075 | $0.0827 | $0.0697 | $0.0767 | $159,151.78 |
| 2024-05-14 | $0.0746 | $0.0782 | $0.0703 | $0.0745 | $199,539.23 |
| 2024-05-13 | $0.0835 | $0.0904 | $0.0732 | $0.0762 | $81,754.62 |
| 2024-05-12 | $0.0926 | $0.1018 | $0.0835 | $0.0835 | $122,459.85 |
| 2024-05-11 | $0.1102 | $0.1102 | $0.0916 | $0.0926 | $28,151.13 |
| 2024-05-10 | $0.0999 | $0.1183 | $0.0938 | $0.1084 | $294,227.87 |
| 2024-05-09 | $0.0998 | $0.1022 | $0.0928 | $0.1014 | $226,564.55 |
| 2024-05-08 | $0.1206 | $0.1292 | $0.0969 | $0.0981 | $258,459.84 |
| 2024-05-07 | $0.1029 | $0.1215 | $0.0987 | $0.1215 | $218,788.87 |
| 2024-05-06 | $0.1027 | $0.103 | $0.1027 | $0.1029 | $77.22 |
| 2024-05-05 | $0.099 | $0.1027 | $0.0988 | $0.1027 | $529.12 |
| 2024-05-04 | $0.0999 | $0.0999 | $0.09 | $0.099 | $23.30 |
| 2024-05-03 | $0.0997 | $0.0999 | $0.0997 | $0.0999 | $11.56 |
| 2024-05-02 | $0.1 | $0.1 | $0.0997 | $0.0997 | $1,044.95 |
| 2024-05-01 | $0.1304 | $0.1304 | $0.1 | $0.1 | $681.74 |