CurrencyBeacon logo}}

Crypto Rate Dashboard

Jumbo Blockchain Price Chart

JNFTC/USD
$17.78
0.00%

JNFTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-18 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-17 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-16 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-15 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-14 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-13 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-12 $17.78 $17.78 $17.78 $17.78 $17,202.31
2025-03-11 $18.88 $19.14 $17.78 $17.78 $17,202.31
2025-03-10 $19.88 $19.88 $18.64 $18.88 $12,691.69
2025-03-09 $19.88 $19.88 $19.88 $19.88 $19,464.83
2025-03-08 $19.88 $19.88 $19.88 $19.88 $19,464.83
2025-03-07 $19.88 $19.88 $19.88 $19.88 $19,464.83
2025-03-06 $19.88 $19.88 $19.88 $19.88 $19,464.83
2025-03-05 $19.88 $19.88 $19.88 $19.88 $19,464.83
2025-03-04 $22.23 $22.38 $18.87 $19.88 $19,464.83
2025-03-03 $23.83 $23.84 $22.08 $22.28 $13,866.89
2025-03-02 $23.20 $24.95 $22.97 $23.85 $21,634.68
2025-03-01 $22.83 $23.27 $22.71 $23.19 $30,368.10
2025-02-28 $22.40 $23.23 $21.34 $22.83 $22,999.26
2025-02-27 $24.04 $24.68 $22.30 $22.40 $49,511.00
2025-02-26 $24.52 $24.66 $23.84 $24.02 $32,639.70
2025-02-25 $23.97 $24.65 $23.34 $24.54 $39,555.24
2025-02-24 $24.96 $24.98 $23.97 $23.97 $14,909.70
2025-02-23 $25.02 $25.04 $24.75 $24.97 $30,571.32
2025-02-22 $24.92 $25.08 $24.87 $25.02 $33,849.62
2025-02-21 $25.25 $25.46 $24.60 $24.92 $26,039.68
2025-02-20 $25.36 $25.54 $25.10 $25.26 $15,796.01
2025-02-19 $25.07 $25.40 $24.95 $25.34 $13,654.75
2025-02-18 $25.15 $25.38 $24.55 $25.07 $15,570.12
2025-02-17 $25.25 $25.46 $24.98 $25.14 $32,666.95