CurrencyBeacon logo}}

Crypto Rate Dashboard

Jubi Token Price Chart

JT/USD
$0.04374
0.00%

JT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0559 $0.0559 $0.05257 $0.05578 $68.22
2023-04-10 $0.05215 $0.0559 $0.05215 $0.0559 $211.37
2023-04-09 $0.052 $0.05773 $0.052 $0.05215 $129.80
2023-04-08 $0.05773 $0.05773 $0.05177 $0.052 $212.03
2023-04-07 $0.05599 $0.05782 $0.05138 $0.05773 $202.55
2023-04-06 $0.05619 $0.05619 $0.05599 $0.05599 $34.93
2023-04-05 $0.0543 $0.05619 $0.05016 $0.05619 $137.81
2023-04-04 $0.05433 $0.05433 $0.04974 $0.0543 $1,092.26
2023-04-03 $0.051 $0.05434 $0.0495 $0.05433 $1,014.01
2023-04-02 $0.04904 $0.05386 $0.04904 $0.051 $388.81
2023-04-01 $0.0495 $0.05439 $0.049 $0.04904 $1,481.55
2023-03-31 $0.05349 $0.065 $0.04901 $0.0495 $3,999.26
2023-03-30 $0.052 $0.074 $0.0484 $0.05349 $5,368.28
2023-03-29 $0.055 $0.055 $0.05013 $0.052 $178.43
2023-03-28 $0.04965 $0.05695 $0.04804 $0.055 $1,740.70
2023-03-27 $0.05002 $0.05035 $0.04965 $0.04965 $354.05
2023-03-26 $0.04947 $0.05002 $0.04947 $0.05002 $32.98
2023-03-25 $0.0545 $0.057 $0.04645 $0.04947 $962.51
2023-03-24 $0.05052 $0.0545 $0.04901 $0.0545 $1,205.11
2023-03-23 $0.0515 $0.052 $0.05032 $0.05052 $173.12
2023-03-22 $0.05568 $0.05799 $0.05042 $0.0515 $631.47
2023-03-21 $0.04958 $0.05569 $0.04958 $0.05568 $260.31
2023-03-20 $0.049 $0.05574 $0.049 $0.04958 $53.37
2023-03-19 $0.05199 $0.05356 $0.049 $0.049 $128.03
2023-03-18 $0.05175 $0.05216 $0.05175 $0.05199 $143.34
2023-03-17 $0.049 $0.05175 $0.049 $0.05175 $181.36
2023-03-16 $0.05874 $0.05874 $0.045 $0.049 $2,685.68
2023-03-15 $0.05112 $0.05874 $0.05112 $0.05874 $1,095.51
2023-03-14 $0.05698 $0.06 $0.05112 $0.05112 $875.90
2023-03-13 $0.05061 $0.075 $0.04432 $0.05698 $2,565.15