JT Historical USD Price
Daily close · Jun 23, 2022 → Jun 23, 2023Daily price history
May 25, 2023 → Jun 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-23 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-22 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-21 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-20 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-19 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-18 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-17 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-16 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-15 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $0.00 |
| 2023-06-14 | $0.03799 | $0.04374 | $0.03799 | $0.04374 | $170.92 |
| 2023-06-13 | $0.03846 | $0.03846 | $0.03799 | $0.03799 | $21.72 |
| 2023-06-12 | $0.04003 | $0.04003 | $0.038 | $0.03846 | $659.66 |
| 2023-06-11 | $0.038 | $0.04003 | $0.038 | $0.04003 | $48.81 |
| 2023-06-10 | $0.04267 | $0.0685 | $0.0344 | $0.038 | $1,902.37 |
| 2023-06-09 | $0.04018 | $0.04284 | $0.04018 | $0.04267 | $51.94 |
| 2023-06-08 | $0.04121 | $0.0474 | $0.04014 | $0.04018 | $40.05 |
| 2023-06-07 | $0.04 | $0.045 | $0.03874 | $0.04121 | $442.30 |
| 2023-06-06 | $0.04599 | $0.04599 | $0.03 | $0.03789 | $1,298.41 |
| 2023-06-05 | $0.0474 | $0.0474 | $0.04332 | $0.04599 | $18.62 |
| 2023-06-04 | $0.04332 | $0.0475 | $0.04332 | $0.0474 | $598.33 |
| 2023-06-03 | $0.04332 | $0.04332 | $0.04332 | $0.04332 | $0.00 |
| 2023-06-02 | $0.047 | $0.049 | $0.04332 | $0.04332 | $73.14 |
| 2023-06-01 | $0.04512 | $0.047 | $0.043 | $0.047 | $424.78 |
| 2023-05-31 | $0.047 | $0.047 | $0.04512 | $0.04512 | $67.47 |
| 2023-05-30 | $0.045 | $0.047 | $0.045 | $0.047 | $98.63 |
| 2023-05-29 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2023-05-28 | $0.045 | $0.045 | $0.045 | $0.045 | $0.00 |
| 2023-05-27 | $0.04765 | $0.0514 | $0.045 | $0.045 | $389.98 |
| 2023-05-26 | $0.04765 | $0.05 | $0.04765 | $0.04765 | $126.95 |
| 2023-05-25 | $0.04765 | $0.04765 | $0.04765 | $0.04765 | $15.33 |