CurrencyBeacon logo}}

Crypto Rate Dashboard

Jswap.Finance Price Chart

JF/USD
$0.053
0.00%

JF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-04 $0.053 $0.053 $0.053 $0.053 $24.55
2022-12-03 $0.053 $0.053 $0.053 $0.053 $24.55
2022-12-02 $0.053 $0.053 $0.053 $0.053 $24.55
2022-12-01 $0.053 $0.053 $0.053 $0.053 $24.55
2022-11-30 $0.053 $0.053 $0.053 $0.053 $24.55
2022-11-29 $0.053 $0.053 $0.053 $0.053 $24.55
2022-11-28 $0.053 $0.053 $0.053 $0.053 $24.55
2022-11-27 $0.053 $0.054 $0.05 $0.053 $24.55
2022-11-26 $0.054 $0.059 $0.053 $0.053 $311.59
2022-11-25 $0.051 $0.054 $0.043 $0.054 $73.99
2022-11-24 $0.051 $0.051 $0.051 $0.051 $0.00
2022-11-23 $0.049 $0.051 $0.045 $0.051 $149.41
2022-11-22 $0.042 $0.051 $0.042 $0.049 $91.32
2022-11-21 $0.041 $0.049 $0.041 $0.042 $206.74
2022-11-20 $0.051 $0.051 $0.041 $0.041 $150.57
2022-11-19 $0.041 $0.051 $0.041 $0.051 $73.75
2022-11-18 $0.052 $0.054 $0.041 $0.041 $1,111.38
2022-11-17 $0.057 $0.058 $0.05 $0.052 $229.16
2022-11-16 $0.061 $0.061 $0.05 $0.057 $1,970.40
2022-11-15 $0.056 $0.064 $0.055 $0.061 $102.53
2022-11-14 $0.065 $0.065 $0.056 $0.056 $163.94
2022-11-13 $0.053 $0.065 $0.053 $0.065 $965.27
2022-11-12 $0.046 $0.08 $0.046 $0.053 $8,196.21
2022-11-11 $0.044 $0.123 $0.039 $0.046 $4,969.19
2022-11-10 $0.04 $0.044 $0.04 $0.044 $65.22
2022-11-09 $0.051 $0.051 $0.04 $0.04 $505.46
2022-11-08 $0.049 $0.057 $0.044 $0.051 $552.42
2022-11-07 $0.049 $0.052 $0.046 $0.049 $413.85
2022-11-06 $0.048 $0.080625 $0.044 $0.049 $17,221.08
2022-11-05 $0.041 $0.062 $0.036 $0.048 $3,637.04