CurrencyBeacon logo}}

Crypto Rate Dashboard

JSB Foundation Price Chart

JSB/USD
$0.087899
0.00%

JSB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.03986983 $0.03986983 $0.01130052 $0.01400131 $3,652.95
2021-11-29 $0.04068648 $0.04166011 $0.01130001 $0.03986743 $290.72
2021-11-28 $0.03768522 $0.04065443 $0.03475661 $0.04057875 $183.36
2021-11-27 $0.04084282 $0.04193922 $0.03642381 $0.0376362 $177.07
2021-11-26 $0.01535367 $0.04362264 $0.01535367 $0.0407696 $162.62
2021-11-25 $0.04290317 $0.04468662 $0.01535367 $0.01535367 $122.17
2021-11-24 $0.04377531 $0.04379625 $0.04065739 $0.0428677 $216.25
2021-11-23 $0.04278208 $0.04385009 $0.04057953 $0.0437889 $201.48
2021-11-22 $0.00555466 $0.04323899 $0.00531351 $0.04282209 $174.89
2021-11-21 $0.04477547 $0.04522723 $0.00556605 $0.00556605 $55.38
2021-11-20 $0.01430474 $0.04540876 $0.01400955 $0.04480159 $231.00
2021-11-19 $0.04387329 $0.04531349 $0.01430472 $0.01430474 $176.64
2021-11-18 $0.04644469 $0.0466596 $0.04155354 $0.04377398 $293.54
2021-11-17 $0.04403785 $0.04663592 $0.01718938 $0.04645393 $446.89
2021-11-16 $0.04894759 $0.04894759 $0.01327015 $0.04403144 $278.51
2021-11-15 $0.01686652 $0.04929104 $0.0123882 $0.04907826 $467.29
2021-11-14 $0.01686652 $0.01686652 $0.01686652 $0.01686652 $1,669.02
2021-11-13 $0.01633196 $0.01717287 $0.0163319 $0.01686652 $1,603.78
2021-11-12 $0.06350871 $0.06435738 $0.0116 $0.01633196 $1,795.90
2021-11-11 $0.01011111 $0.06454193 $0.01011111 $0.06352251 $621.20
2021-11-10 $0.06769925 $0.0684997 $0.01011111 $0.01011111 $219.28
2021-11-09 $0.0727998 $0.07318138 $0.0618606 $0.06776167 $356.62
2021-11-08 $0.06129535 $0.07294641 $0.05993025 $0.07282537 $342.79
2021-11-07 $0.05899441 $0.06887995 $0.05745083 $0.06121181 $306.49
2021-11-06 $0.05859563 $0.06808928 $0.05775133 $0.05896964 $272.38
2021-11-05 $0.05836039 $0.06914712 $0.05782086 $0.05862273 $295.34
2021-11-04 $0.061045 $0.06948442 $0.05795116 $0.0583196 $301.16
2021-11-03 $0.07385939 $0.0750219 $0.0603247 $0.06108576 $305.92
2021-11-02 $0.07082928 $0.07444382 $0.06503775 $0.07382425 $343.58
2021-11-01 $0.06978031 $0.07205014 $0.06720944 $0.07091736 $652.69