JPYC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00863325 | $0.00916911 | $0.00841257 | $0.00901811 | $133.52 |
| 2026-10-29 | $0.00924613 | $0.00930902 | $0.00860497 | $0.00862993 | $275.81 |
| 2026-10-28 | $0.00924847 | $0.0093159 | $0.00917192 | $0.00924613 | $1,049.14 |
| 2026-10-27 | $0.00917135 | $0.00923256 | $0.00879463 | $0.00923121 | $577.70 |
| 2026-10-26 | $0.00896921 | $0.00936491 | $0.00888632 | $0.00917135 | $636.68 |
| 2026-10-25 | $0.00891433 | $0.00902825 | $0.00876186 | $0.00897011 | $182.60 |
| 2026-10-24 | $0.0088898 | $0.00895797 | $0.00883378 | $0.00891913 | $166.74 |
| 2026-10-23 | $0.00829708 | $0.0095661 | $0.00814161 | $0.0088898 | $5,911.61 |
| 2026-10-22 | $0.00827815 | $0.00831023 | $0.00820764 | $0.00830231 | $145.79 |
| 2026-10-21 | $0.00815536 | $0.00832425 | $0.00812458 | $0.00827029 | $378.47 |
| 2026-10-20 | $0.00834862 | $0.00857405 | $0.00798436 | $0.008161 | $494.75 |
| 2026-10-19 | $0.0082705 | $0.00866 | $0.00822201 | $0.00834877 | $2,849.84 |
| 2026-10-18 | $0.00819118 | $0.00827354 | $0.0081182 | $0.00827036 | $270.31 |
| 2026-10-17 | $0.00844974 | $0.00845664 | $0.00799089 | $0.00819333 | $1,197.92 |
| 2026-10-16 | $0.00824938 | $0.00845667 | $0.00817263 | $0.00845142 | $369.66 |
| 2026-10-15 | $0.00829945 | $0.00834231 | $0.00800611 | $0.00824938 | $134.33 |
| 2026-10-14 | $0.0084089 | $0.00848738 | $0.00825935 | $0.00828843 | $80.48 |
| 2026-10-13 | $0.00830489 | $0.0085613 | $0.00820555 | $0.00840743 | $95.98 |
| 2026-10-12 | $0.00846161 | $0.00865098 | $0.00827193 | $0.00829645 | $250.63 |
| 2026-10-11 | $0.00837538 | $0.00851045 | $0.00835933 | $0.00846372 | $39.40 |
| 2026-10-10 | $0.00841695 | $0.00846861 | $0.0083666 | $0.00837467 | $37.91 |
| 2026-10-09 | $0.00844049 | $0.00860381 | $0.00837527 | $0.00844369 | $136.05 |
| 2026-10-08 | $0.00886908 | $0.00888901 | $0.00843717 | $0.00843768 | $2,394.93 |
| 2026-10-07 | $0.00905404 | $0.00905996 | $0.00878711 | $0.00886682 | $1,277.03 |
| 2026-10-06 | $0.00903471 | $0.00905726 | $0.00903471 | $0.00905474 | $84.38 |
| 2026-10-05 | $0.00909106 | $0.00912864 | $0.00903471 | $0.00903471 | $84.20 |
| 2026-10-04 | $0.00902356 | $0.00922961 | $0.00894769 | $0.00909152 | $95.95 |
| 2026-10-03 | $0.00912048 | $0.00914231 | $0.00898026 | $0.0090236 | $247.74 |
| 2026-10-02 | $0.0090629 | $0.00929018 | $0.00906288 | $0.009123 | $261.50 |
| 2026-10-01 | $0.00914651 | $0.0093131 | $0.00905287 | $0.0090629 | $154.14 |