CurrencyBeacon logo}}

Crypto Rate Dashboard

JPEX Price Chart

JPC/USD
$0.04
0.00%

JPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-22 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-21 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-20 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-19 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-18 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-17 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-16 $0.04 $0.04 $0.04 $0.04 $7,164.73
2023-09-15 $0.03833925 $0.04 $0.035 $0.04 $7,164.73
2023-09-14 $0.02634483 $0.04026889 $0.0185 $0.0383827 $7,073.23
2023-09-13 $0.02976841 $0.03356479 $0.02560002 $0.02679673 $5,115.41
2023-09-12 $0.02899023 $0.03043042 $0.02896283 $0.02978404 $6,396.54
2023-09-11 $0.0297698 $0.02980479 $0.02880683 $0.02896316 $4,069.87
2023-09-10 $0.02984026 $0.02992022 $0.02959361 $0.02976978 $3,828.49
2023-09-09 $0.02984978 $0.03048423 $0.02962344 $0.02982984 $7,774.14
2023-09-08 $0.03018141 $0.03038904 $0.02969422 $0.02984734 $10,215.58
2023-09-07 $0.02966828 $0.03041845 $0.02954981 $0.03016872 $10,506.41
2023-09-06 $0.02962532 $0.02973012 $0.02940478 $0.02967367 $8,337.37
2023-09-05 $0.02972342 $0.0297276 $0.0295691 $0.02962171 $7,614.14
2023-09-04 $0.02988109 $0.02992692 $0.02964445 $0.02972919 $7,903.98
2023-09-03 $0.02987757 $0.02996512 $0.02981766 $0.02988669 $7,804.61
2023-09-02 $0.02988462 $0.02994418 $0.02982398 $0.02987258 $7,567.03
2023-09-01 $0.0301215 $0.03020635 $0.0296997 $0.02989706 $8,029.05
2023-08-31 $0.03110538 $0.03118451 $0.03005562 $0.03011936 $8,508.19
2023-08-30 $0.03147836 $0.0314892 $0.03098107 $0.03110372 $8,759.24
2023-08-29 $0.03077568 $0.03172334 $0.03063409 $0.0314798 $13,063.20
2023-08-28 $0.03084122 $0.0308554 $0.03067797 $0.03077796 $8,717.70
2023-08-27 $0.03081266 $0.03089234 $0.03078994 $0.03083851 $8,233.66
2023-08-26 $0.0308238 $0.03084633 $0.03079924 $0.03081831 $8,188.71
2023-08-25 $0.03076905 $0.03083192 $0.03066103 $0.03082292 $9,103.86
2023-08-24 $0.03078578 $0.03086384 $0.03064781 $0.03075504 $9,826.51