CurrencyBeacon logo}}

Crypto Rate Dashboard

Jot Art Price Chart

JOT/USD
$0.004316
0.00%

JOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-20 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-19 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-18 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-17 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-16 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-15 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-14 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-13 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-12 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $6.63
2024-06-11 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-10 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-09 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-08 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-07 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-06 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-05 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-04 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-03 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-02 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-06-01 $0.0000213 $0.0000213 $0.0000213 $0.0000213 $5.33
2024-05-31 $0.0000214 $0.0000214 $0.0000213 $0.0000213 $5.33
2024-05-30 $0.0000269 $0.0000269 $0.0000214 $0.0000214 $2.61
2024-05-29 $0.0000269 $0.0000269 $0.0000269 $0.0000269 $0.02
2024-05-28 $0.0000269 $0.0000269 $0.0000269 $0.0000269 $0.02
2024-05-27 $0.0000211 $0.0000269 $0.0000211 $0.0000269 $12.18
2024-05-26 $0.0000211 $0.0000211 $0.0000211 $0.0000211 $4.28
2024-05-25 $0.0000211 $0.0000211 $0.0000211 $0.0000211 $4.28
2024-05-24 $0.0000217 $0.0000217 $0.0000211 $0.0000211 $0.00
2024-05-23 $0.000022 $0.000022 $0.0000217 $0.0000217 $7.40