CurrencyBeacon logo}}

Crypto Rate Dashboard

JoorsChain Price Chart

JIC/USD
$0.000013
0.00%

JIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-11-04 $0.00008537 $0.00008955 $0.0000831 $0.00008834 $0.00
2020-11-03 $0.00008422 $0.00008566 $0.00008184 $0.00008528 $0.00
2020-11-02 $0.00008729 $0.0000887 $0.00008367 $0.00008436 $0.00
2020-11-01 $0.00008488 $0.00008732 $0.00008471 $0.00008701 $0.00
2020-10-31 $0.00008413 $0.00008639 $0.0000838 $0.000085 $0.00
2020-10-30 $0.00008518 $0.00008604 $0.00008418 $0.00008418 $0.00
2020-10-29 $0.00008548 $0.00008647 $0.00008388 $0.00008504 $0.00
2020-10-28 $0.00008866 $0.00008977 $0.00008383 $0.00008544 $0.00
2020-10-27 $0.00008645 $0.00008991 $0.00008583 $0.00008869 $0.00
2020-10-26 $0.00003245 $0.00008948 $0.00003224 $0.00008646 $43.24
2020-10-25 $0.00003296 $0.0000333 $0.00003238 $0.00003246 $0.00
2020-10-24 $0.00003271 $0.00003323 $0.0000326 $0.00003296 $0.00
2020-10-23 $0.00009089 $0.00009153 $0.00003224 $0.0000327 $1.46
2020-10-22 $0.00008609 $0.00009225 $0.00008609 $0.00009092 $0.00
2020-10-21 $0.00008106 $0.00008785 $0.00008098 $0.00008606 $0.00
2020-10-20 $0.00008343 $0.00008368 $0.0000808 $0.00008104 $0.00
2020-10-19 $0.00008325 $0.00008439 $0.0000821 $0.00008344 $0.00
2020-10-18 $0.00008103 $0.0000832 $0.00008088 $0.00008312 $0.00
2020-10-17 $0.00008038 $0.00008126 $0.00008004 $0.00008106 $0.00
2020-10-16 $0.00003018 $0.00008155 $0.00002937 $0.00008041 $0.17
2020-10-15 $0.00003029 $0.00003042 $0.00002969 $0.00003018 $0.00
2020-10-14 $0.00003048 $0.00003091 $0.00002991 $0.00003032 $0.00
2020-10-13 $0.00008902 $0.00008903 $0.00003011 $0.00003047 $32.63
2020-10-12 $0.00008608 $0.00009075 $0.00008426 $0.00008901 $0.00
2020-10-11 $0.00008575 $0.00008669 $0.00008552 $0.00008614 $0.00
2020-10-09 $0.00008063 $0.00008402 $0.00002899 $0.00002923 $0.18
2020-10-08 $0.00007862 $0.000081 $0.00007708 $0.00008064 $0.05
2020-10-07 $0.00002385 $0.00007868 $0.00002365 $0.00007856 $65.99
2020-10-06 $0.00003181 $0.00003191 $0.00002363 $0.00002383 $23.83
2020-10-05 $0.00003171 $0.00003193 $0.00003143 $0.00003181 $0.00