JIC Historical USD Price
Daily close · Nov 3, 2021 → Dec 3, 2022Daily price history
Nov 4, 2022 → Dec 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-03 | $0.00001333 | $0.00001339 | $0.00001277 | $0.00001279 | $0.98 |
| 2022-12-02 | $0.00001314 | $0.00001333 | $0.00001306 | $0.00001332 | $1.02 |
| 2022-12-01 | $0.00001332 | $0.00001332 | $0.00001303 | $0.00001314 | $1.01 |
| 2022-11-30 | $0.00001252 | $0.00001339 | $0.00001251 | $0.00001334 | $1.03 |
| 2022-11-29 | $0.00001203 | $0.00001258 | $0.00001196 | $0.00001252 | $0.96 |
| 2022-11-28 | $0.0000123 | $0.00001234 | $0.0000119 | $0.00001204 | $0.93 |
| 2022-11-27 | $0.00001241 | $0.00001258 | $0.0000123 | $0.0000123 | $0.95 |
| 2022-11-26 | $0.00001234 | $0.00001263 | $0.00001233 | $0.00001241 | $0.95 |
| 2022-11-25 | $0.00001264 | $0.00001264 | $0.00001198 | $0.00001234 | $0.95 |
| 2022-11-24 | $0.00010413 | $0.00010675 | $0.00001256 | $0.00001263 | $1.92 |
| 2022-11-23 | $0.00010009 | $0.00010432 | $0.00009925 | $0.00010412 | $0.00 |
| 2022-11-22 | $0.00009735 | $0.00009997 | $0.00009487 | $0.00009986 | $0.00 |
| 2022-11-21 | $0.00006153 | $0.00010017 | $0.00005985 | $0.00009737 | $0.00 |
| 2022-11-20 | $0.00006564 | $0.00006595 | $0.0000613 | $0.00006153 | $0.00 |
| 2022-11-19 | $0.00006534 | $0.00006622 | $0.0000647 | $0.00006565 | $0.00 |
| 2022-11-18 | $0.00010555 | $0.00010797 | $0.00006484 | $0.00006536 | $0.00 |
| 2022-11-17 | $0.00010691 | $0.00010772 | $0.0001044 | $0.00010556 | $0.00 |
| 2022-11-16 | $0.00011009 | $0.00011128 | $0.00004862 | $0.00010686 | $0.00 |
| 2022-11-15 | $0.00010924 | $0.00011289 | $0.00010884 | $0.00011 | $0.00 |
| 2022-11-14 | $0.00010741 | $0.00011313 | $0.00010373 | $0.00010921 | $0.00 |
| 2022-11-13 | $0.00011046 | $0.00011194 | $0.00010635 | $0.00010756 | $0.00 |
| 2022-11-12 | $0.0001147 | $0.0001147 | $0.00005343 | $0.00011039 | $0.03 |
| 2022-11-11 | $0.00011574 | $0.00011601 | $0.000108 | $0.00011471 | $0.00 |
| 2022-11-10 | $0.00009795 | $0.00011959 | $0.00009774 | $0.00011575 | $0.00 |
| 2022-11-09 | $0.00011863 | $0.00011871 | $0.0000491 | $0.00009765 | $1.22 |
| 2022-11-08 | $0.00013956 | $0.00014018 | $0.00005118 | $0.00011852 | $2.61 |
| 2022-11-07 | $0.00031091 | $0.00031494 | $0.00001587 | $0.00013956 | $59.37 |
| 2022-11-06 | $0.00001611 | $0.00083081 | $0.0000159 | $0.0003112 | $105.72 |
| 2022-11-05 | $0.00001662 | $0.00001677 | $0.00001609 | $0.00001611 | $0.03 |
| 2022-11-04 | $0.00001546 | $0.00001677 | $0.00001545 | $0.00001661 | $0.00 |