JFIVE Historical USD Price
Daily close · Aug 14, 2025 → Oct 27, 2026Daily price history
Sep 25, 2026 → Oct 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-27 | $0.00019824 | $0.00020085 | $0.00019589 | $0.0001988 | $1.99 |
| 2026-10-26 | $0.00019712 | $0.0001991 | $0.00019573 | $0.00019816 | $1.98 |
| 2026-10-25 | $0.00019722 | $0.00019964 | $0.00019642 | $0.00019706 | $1.97 |
| 2026-10-24 | $0.00019724 | $0.00019766 | $0.00019177 | $0.00019734 | $1.97 |
| 2026-10-23 | $0.00019505 | $0.00020004 | $0.00019483 | $0.00019734 | $1.97 |
| 2026-10-22 | $0.00019921 | $0.00019991 | $0.00019382 | $0.00019512 | $1.95 |
| 2026-10-21 | $0.00019783 | $0.00020046 | $0.00019745 | $0.00019915 | $1.99 |
| 2026-10-20 | $0.00019524 | $0.00019821 | $0.00019359 | $0.00019783 | $1.98 |
| 2026-10-19 | $0.00019305 | $0.00019569 | $0.00019273 | $0.00019521 | $1.95 |
| 2026-10-18 | $0.00019151 | $0.0001932 | $0.00018853 | $0.00019291 | $1.93 |
| 2026-10-17 | $0.00019252 | $0.00019293 | $0.00019001 | $0.00019154 | $1.92 |
| 2026-10-16 | $0.00019468 | $0.00019627 | $0.0001918 | $0.00019261 | $1.93 |
| 2026-10-15 | $0.00019491 | $0.00019601 | $0.00019037 | $0.00019464 | $1.95 |
| 2026-10-14 | $0.00019793 | $0.00019923 | $0.00019409 | $0.00019479 | $1.95 |
| 2026-10-13 | $0.00019563 | $0.00019927 | $0.00019338 | $0.00019792 | $1.98 |
| 2026-10-12 | $0.00020038 | $0.00020209 | $0.00019556 | $0.00019556 | $2.87 |
| 2026-10-08 | $0.00020639 | $0.00020727 | $0.00019208 | $0.00019648 | $4.24 |
| 2026-10-07 | $0.00020814 | $0.00020818 | $0.0002031 | $0.00020636 | $4.45 |
| 2026-10-06 | $0.00021009 | $0.00021038 | $0.00020792 | $0.00020829 | $4.49 |
| 2026-10-05 | $0.00021247 | $0.00021614 | $0.00020993 | $0.00021024 | $4.54 |
| 2026-10-04 | $0.00021034 | $0.0002128 | $0.00020917 | $0.00021249 | $4.58 |
| 2026-10-03 | $0.0002052 | $0.00021137 | $0.00020433 | $0.0002103 | $4.54 |
| 2026-10-02 | $0.00020617 | $0.00020916 | $0.00020345 | $0.00020522 | $4.43 |
| 2026-10-01 | $0.00020542 | $0.00020679 | $0.00020411 | $0.00020607 | $4.45 |
| 2026-09-30 | $0.00020274 | $0.0002079 | $0.00020215 | $0.00020527 | $4.43 |
| 2026-09-29 | $0.000204 | $0.00020543 | $0.00020064 | $0.00020256 | $4.37 |
| 2026-09-28 | $0.00020806 | $0.0002093 | $0.00020242 | $0.00020415 | $4.40 |
| 2026-09-27 | $0.00020663 | $0.00020913 | $0.00020592 | $0.00020811 | $4.49 |
| 2026-09-26 | $0.00020761 | $0.00020771 | $0.00020497 | $0.0002066 | $4.46 |
| 2026-09-25 | $0.00020754 | $0.00020933 | $0.00020565 | $0.00020756 | $4.48 |