JONES Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.03042661 | $0.03069001 | $0.03032467 | $0.03055582 | $7.42 |
| 2026-10-30 | $0.03063267 | $0.03065297 | $0.02982299 | $0.03042126 | $40.78 |
| 2026-10-29 | $0.03182917 | $0.03211231 | $0.03062073 | $0.03062073 | $71.71 |
| 2026-10-28 | $0.0317483 | $0.03213853 | $0.03139814 | $0.03181598 | $26.53 |
| 2026-10-27 | $0.03142886 | $0.03189019 | $0.03110233 | $0.03177695 | $7.15 |
| 2026-10-26 | $0.031458 | $0.03182621 | $0.03117278 | $0.03142295 | $10.74 |
| 2026-10-25 | $0.03185294 | $0.0319867 | $0.03130793 | $0.03146073 | $12.10 |
| 2026-10-24 | $0.03244723 | $0.03244871 | $0.03115177 | $0.03188343 | $31.94 |
| 2026-10-23 | $0.03228736 | $0.0326789 | $0.03183736 | $0.03245623 | $14.90 |
| 2026-10-22 | $0.03334465 | $0.03344173 | $0.03214181 | $0.03231552 | $42.81 |
| 2026-10-21 | $0.03302767 | $0.03396744 | $0.03290403 | $0.03332925 | $17.26 |
| 2026-10-20 | $0.03254355 | $0.03333633 | $0.03213247 | $0.03305109 | $27.41 |
| 2026-10-19 | $0.03255942 | $0.03299458 | $0.03227419 | $0.03254371 | $17.10 |
| 2026-10-18 | $0.03260344 | $0.03284839 | $0.03167 | $0.03255642 | $42.22 |
| 2026-10-17 | $0.03288758 | $0.03313234 | $0.03223142 | $0.03261399 | $17.68 |
| 2026-10-16 | $0.03305823 | $0.03364509 | $0.0325333 | $0.03289689 | $37.50 |
| 2026-10-15 | $0.03306909 | $0.03335477 | $0.03174872 | $0.03307092 | $86.33 |
| 2026-10-14 | $0.03398871 | $0.03436345 | $0.03263451 | $0.03302516 | $37.75 |
| 2026-10-13 | $0.03333111 | $0.03435815 | $0.03292833 | $0.03397902 | $34.89 |
| 2026-10-12 | $0.03444242 | $0.03496185 | $0.03329555 | $0.03329725 | $40.90 |
| 2026-10-11 | $0.03412322 | $0.0345534 | $0.03386654 | $0.034451 | $34.29 |
| 2026-10-10 | $0.03386208 | $0.03428275 | $0.03384496 | $0.03411938 | $10.30 |
| 2026-10-09 | $0.03357703 | $0.03394211 | $0.03350815 | $0.03386815 | $22.88 |
| 2026-10-08 | $0.03486448 | $0.03501314 | $0.03287259 | $0.03353269 | $61.17 |
| 2026-10-07 | $0.03644529 | $0.03647168 | $0.03446914 | $0.03486572 | $47.18 |
| 2026-10-06 | $0.03662899 | $0.03679987 | $0.03627053 | $0.03645865 | $7.67 |
| 2026-10-05 | $0.03683913 | $0.03697469 | $0.03626919 | $0.03664603 | $7.71 |
| 2026-10-04 | $0.0363395 | $0.03695439 | $0.0363365 | $0.03684192 | $15.85 |
| 2026-10-03 | $0.03607475 | $0.03636637 | $0.03605751 | $0.03634059 | $16.25 |
| 2026-10-02 | $0.03642227 | $0.03723818 | $0.03589542 | $0.03609465 | $45.84 |