CurrencyBeacon logo}}

Crypto Rate Dashboard

$JONES Price Chart

$JONES/USD
$0.00000002
-1.79%

$JONES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-24 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $71.22
2025-02-23 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $80.13
2025-02-22 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $78.34
2025-02-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $75.39
2025-02-20 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $77.70
2025-02-19 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $76.97
2025-02-18 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $75.70
2025-02-17 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $77.77
2025-02-16 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $75.44
2025-02-15 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $76.34
2025-02-14 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $77.23
2025-02-13 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $75.82
2025-02-12 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.58
2025-02-11 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $10.07
2025-02-10 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $15.82
2025-02-09 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $46.04
2025-02-08 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $46.10
2025-02-07 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $45.92
2025-02-06 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $47.86
2025-02-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.58
2025-02-04 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $5.48
2025-02-03 $0.00000004 $0.00000004 $0.00000003 $0.00000004 $5.75
2025-02-02 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $5.72
2025-02-01 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $6.24
2025-01-31 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $143.14
2025-01-30 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $141.00
2025-01-29 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $510.76
2025-01-28 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $505.46
2025-01-27 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $521.11
2025-01-26 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $531.45