JSHIBA Historical USD Price
Daily close · Oct 17, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.73 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $9.54 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $12.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $32.23 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $32.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $50.22 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $55.61 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $25.76 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $49.62 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $155.38 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $46.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45.64 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $47.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $46.76 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $46.42 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $46.15 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $48.03 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $50.35 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $50.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $50.88 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $50.14 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $49.81 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $50.49 |