CurrencyBeacon logo}}

Crypto Rate Dashboard

Jokes Meme Price Chart

JOKE/USD
$0.00000062
0.00%

JOKE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $1.00
2023-05-05 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $1.00
2023-05-04 $0.00000158 $0.00000158 $0.00000158 $0.00000158 $1.00
2023-05-03 $0.00000117 $0.00000158 $0.00000117 $0.00000158 $1.00
2023-05-02 $0.0000011 $0.00000117 $0.0000011 $0.00000117 $0.18
2023-05-01 $0.00000145 $0.00000145 $0.0000011 $0.0000011 $0.88
2023-04-30 $0.00000145 $0.00000145 $0.00000145 $0.00000145 $0.09
2023-04-29 $0.00000141 $0.00000145 $0.00000141 $0.00000145 $0.09
2023-04-28 $0.00000141 $0.00000141 $0.00000141 $0.00000141 $0.15
2023-04-27 $0.00000141 $0.00000141 $0.00000141 $0.00000141 $0.15
2023-04-26 $0.00000141 $0.00000141 $0.00000141 $0.00000141 $0.15
2023-04-25 $0.00000141 $0.00000141 $0.00000141 $0.00000141 $0.15
2023-04-24 $0.00000147 $0.00000147 $0.00000141 $0.00000141 $0.15
2023-04-23 $0.00000151 $0.00000151 $0.00000147 $0.00000147 $0.07
2023-04-22 $0.00000151 $0.00000151 $0.00000151 $0.00000151 $0.10
2023-04-21 $0.00000151 $0.00000151 $0.00000151 $0.00000151 $0.10
2023-04-20 $0.00000139 $0.00000151 $0.00000139 $0.00000151 $0.28
2023-04-19 $0.00000135 $0.00000139 $0.00000135 $0.00000139 $0.10
2023-04-18 $0.00000204 $0.00000204 $0.00000131 $0.00000135 $1.72
2023-04-17 $0.00000204 $0.00000204 $0.00000204 $0.00000204 $0.19
2023-04-16 $0.00000204 $0.00000204 $0.00000204 $0.00000204 $0.19
2023-04-15 $0.00000204 $0.00000204 $0.00000204 $0.00000204 $0.19
2023-04-14 $0.00000204 $0.00000204 $0.00000204 $0.00000204 $0.19
2023-04-13 $0.00000214 $0.00000214 $0.00000204 $0.00000204 $0.19
2023-04-12 $0.00000162 $0.00000214 $0.00000162 $0.00000214 $1.09
2023-04-11 $0.00000162 $0.00000162 $0.00000162 $0.00000162 $0.18
2023-04-10 $0.00000154 $0.00000162 $0.00000154 $0.00000162 $0.18
2023-04-09 $0.00000154 $0.00000154 $0.00000154 $0.00000154 $0.16
2023-04-08 $0.00000154 $0.00000154 $0.00000154 $0.00000154 $0.16
2023-04-07 $0.00000154 $0.00000154 $0.00000154 $0.00000154 $0.16