JKT Historical USD Price
Daily close · Jun 25, 2022 → Jul 27, 2023Daily price history
Jun 24, 2023 → Jul 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-27 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-26 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-25 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-24 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-23 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-22 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-21 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-20 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-19 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-18 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-17 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-16 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-15 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-14 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-13 | $0.00058037 | $0.00058037 | $0.00058037 | $0.00058037 | $0.74 |
| 2023-07-12 | $0.00058584 | $0.00058584 | $0.00058037 | $0.00058037 | $0.99 |
| 2023-07-11 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | $99.54 |
| 2023-07-10 | $0.00058584 | $0.00058584 | $0.00058584 | $0.00058584 | $99.54 |
| 2023-07-05 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-07-04 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-07-03 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-07-02 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-07-01 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-30 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-29 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-28 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-27 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-26 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-25 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |
| 2023-06-24 | $0.00059136 | $0.00059136 | $0.00059136 | $0.00059136 | $0.02 |