JNTR Historical USD Price
Daily close · Dec 16, 2022 → Dec 19, 2023Daily price history
Nov 18, 2023 → Dec 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | $0.03197787 | $0.03246874 | $0.03139555 | $0.03171138 | $164,043.64 |
| 2023-12-18 | $0.03108951 | $0.03200754 | $0.02818147 | $0.03198486 | $165,458.38 |
| 2023-12-17 | $0.03169749 | $0.03173824 | $0.03103404 | $0.03106222 | $160,685.53 |
| 2023-12-16 | $0.0314989 | $0.03197263 | $0.03137442 | $0.03169133 | $163,939.91 |
| 2023-12-15 | $0.03225492 | $0.03230304 | $0.03137769 | $0.03145708 | $162,728.16 |
| 2023-12-14 | $0.03216767 | $0.03246238 | $0.03156855 | $0.03226114 | $166,887.57 |
| 2023-12-13 | $0.0311241 | $0.0324652 | $0.02819571 | $0.03217101 | $166,421.32 |
| 2023-12-12 | $0.03036052 | $0.04274473 | $0.0267349 | $0.03111054 | $160,935.51 |
| 2023-12-11 | $0.03100167 | $0.04497464 | $0.02678543 | $0.03151292 | $177,617.19 |
| 2023-12-10 | $0.03404992 | $0.04552755 | $0.02817067 | $0.0331755 | $170,749.97 |
| 2023-12-09 | $0.0321774 | $0.04295162 | $0.02769097 | $0.0335982 | $150,947.63 |
| 2023-12-08 | $0.03713791 | $0.0410871 | $0.02876283 | $0.03171098 | $148,879.60 |
| 2023-12-05 | $0.03456799 | $0.04536786 | $0.02778025 | $0.02780636 | $138,730.13 |
| 2023-12-04 | $0.03313564 | $0.04343795 | $0.02748131 | $0.03420137 | $204,271.48 |
| 2023-12-03 | $0.0302637 | $0.04152444 | $0.0271217 | $0.03031501 | $137,886.12 |
| 2023-12-02 | $0.03443375 | $0.03877085 | $0.02760537 | $0.03049525 | $158,034.06 |
| 2023-12-01 | $0.02857812 | $0.03795765 | $0.02764135 | $0.032873 | $148,806.35 |
| 2023-11-30 | $0.03177458 | $0.03886482 | $0.02743227 | $0.02876774 | $126,917.14 |
| 2023-11-29 | $0.03062567 | $0.03989108 | $0.02743333 | $0.0310243 | $127,729.88 |
| 2023-11-28 | $0.02822348 | $0.03707897 | $0.02682951 | $0.03138019 | $155,566.93 |
| 2023-11-27 | $0.02846011 | $0.03760932 | $0.02682349 | $0.02813582 | $161,280.99 |
| 2023-11-26 | $0.02767906 | $0.03674255 | $0.02718288 | $0.02902979 | $160,393.73 |
| 2023-11-25 | $0.03167305 | $0.03664833 | $0.02733425 | $0.03246595 | $145,311.06 |
| 2023-11-24 | $0.03206942 | $0.03637196 | $0.02706002 | $0.03053638 | $148,178.86 |
| 2023-11-23 | $0.02737227 | $0.03654702 | $0.02707139 | $0.03206452 | $166,580.23 |
| 2023-11-22 | $0.02733842 | $0.03544311 | $0.02644473 | $0.03405686 | $177,111.38 |
| 2023-11-21 | $0.03221635 | $0.03685953 | $0.02652269 | $0.0273249 | $140,002.69 |
| 2023-11-20 | $0.03284294 | $0.03678658 | $0.02695811 | $0.03259702 | $185,299.87 |
| 2023-11-19 | $0.02860693 | $0.03533054 | $0.0264249 | $0.03174992 | $157,380.96 |
| 2023-11-18 | $0.03033699 | $0.03583209 | $0.02638606 | $0.02825384 | $119,329.49 |