CurrencyBeacon logo}}

Crypto Rate Dashboard

Jointer Price Chart

JNTR/USD
$0.031711
0.00%

JNTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.03747172 $0.03802075 $0.03630604 $0.03740051 $0.00
2021-11-29 $0.03671638 $0.07962158 $0.0361519 $0.03746791 $2.41
2021-11-28 $0.03590598 $0.03671751 $0.03455583 $0.03663153 $2.67
2021-11-27 $0.03521207 $0.03720922 $0.03512697 $0.03584095 $0.00
2021-11-26 $0.03834763 $0.03939864 $0.0340366 $0.03512453 $0.00
2021-11-25 $0.03544896 $0.03870441 $0.03529158 $0.03831752 $0.00
2021-11-24 $0.03548895 $0.03560442 $0.03475229 $0.0354183 $0.00
2021-11-23 $0.03357459 $0.03629003 $0.03355088 $0.03549977 $0.00
2021-11-22 $0.03505265 $0.03505265 $0.0333373 $0.03358693 $2.41
2021-11-21 $0.03621558 $0.03628056 $0.03402615 $0.03503561 $0.00
2021-11-20 $0.03484017 $0.03625008 $0.03448738 $0.03621154 $0.00
2021-11-19 $0.03190022 $0.03506323 $0.03151044 $0.03478908 $32.87
2021-11-18 $0.04563056 $0.04635164 $0.03171704 $0.0318284 $23.17
2021-11-17 $0.04659111 $0.04665407 $0.04395961 $0.0455701 $0.00
2021-11-16 $0.0500017 $0.05005186 $0.04530735 $0.04656298 $0.00
2021-11-15 $0.05140031 $0.0519724 $0.04995364 $0.05004965 $0.00
2021-11-14 $0.05127829 $0.05207324 $0.04994157 $0.05135673 $0.00
2021-11-13 $0.04952446 $0.05165924 $0.0490413 $0.05129181 $0.00
2021-11-12 $0.04961729 $0.05000384 $0.04774388 $0.04950506 $0.00
2021-11-11 $0.0484653 $0.04999443 $0.04786144 $0.04962691 $0.00
2021-11-10 $0.05010223 $0.05219064 $0.04627656 $0.04845854 $0.00
2021-11-09 $0.05156723 $0.05175545 $0.04993549 $0.05013014 $0.00
2021-11-08 $0.05779239 $0.05818029 $0.05077181 $0.05161823 $8.27
2021-11-07 $0.05662248 $0.0594542 $0.05620787 $0.05768591 $1.52
2021-11-06 $0.05408704 $0.05653725 $0.05319247 $0.05653725 $0.00
2021-11-05 $0.04978926 $0.05468056 $0.04941635 $0.05410693 $0.00
2021-11-04 $0.05058135 $0.05059563 $0.04849147 $0.04975747 $0.79
2021-11-03 $0.04933625 $0.05071008 $0.04798115 $0.05051694 $0.00
2021-11-02 $0.04907146 $0.05011132 $0.04695058 $0.04935343 $0.45
2021-11-01 $0.06351822 $0.06550954 $0.04760303 $0.04906887 $5.63