CurrencyBeacon logo}}

Crypto Rate Dashboard

Joint Ventures Price Chart

JOINT/USD
$0.000039
0.00%

JOINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00130901 $0.00131018 $0.00124743 $0.00125554 $675.94
2019-09-22 $0.0013363 $0.00134067 $0.00128607 $0.00131107 $519.55
2019-09-21 $0.00135224 $0.00137111 $0.00133186 $0.00133788 $797.61
2019-09-20 $0.0013667 $0.0013684 $0.00133418 $0.00135316 $365.09
2019-09-19 $0.00130918 $0.00138086 $0.0012706 $0.00137168 $234.17
2019-09-18 $0.00128565 $0.0013441 $0.00128565 $0.00130924 $867.37
2019-09-17 $0.00122417 $0.00132272 $0.00120855 $0.0012918 $652.78
2019-09-16 $0.00118798 $0.00123308 $0.00117988 $0.00122477 $315.66
2019-09-15 $0.0011647 $0.00119044 $0.00115257 $0.00118799 $551.25
2019-09-14 $0.00113625 $0.00116713 $0.00112064 $0.00116391 $354.39
2019-09-13 $0.00113688 $0.00113989 $0.00110642 $0.00113575 $637.69
2019-09-12 $0.0011206 $0.00114282 $0.00111284 $0.00113732 $136.06
2019-09-11 $0.0011319 $0.00114206 $0.00110571 $0.00112046 $582.07
2019-09-10 $0.00113377 $0.00115029 $0.00111848 $0.00113296 $457.94
2019-09-09 $0.00113253 $0.00115057 $0.00110965 $0.00113461 $443.74
2019-09-08 $0.00110404 $0.00114027 $0.00110404 $0.00113092 $646.63
2019-09-07 $0.00105857 $0.00112701 $0.0010552 $0.00110514 $403.04
2019-09-06 $0.00110495 $0.00112311 $0.00104807 $0.00105912 $476.90
2019-09-05 $0.0011153 $0.0011203 $0.0010642 $0.00110541 $364.43
2019-09-04 $0.00113812 $0.00114307 $0.00111267 $0.00111554 $622.70
2019-09-03 $0.00112987 $0.00115158 $0.00110157 $0.00113838 $739.10
2019-09-02 $0.00107957 $0.00113531 $0.00106603 $0.00112988 $351.82
2019-09-01 $0.00107729 $0.00110186 $0.00106597 $0.00107868 $228.67
2019-08-31 $0.00106366 $0.00108642 $0.00105468 $0.00107808 $512.96
2019-08-30 $0.00106223 $0.00107323 $0.00104737 $0.00106286 $644.77
2019-08-29 $0.00110408 $0.00110427 $0.00103971 $0.00106177 $389.97
2019-08-28 $0.001176 $0.00117838 $0.00105713 $0.00110441 $428.46
2019-08-27 $0.00118256 $0.00118386 $0.00116688 $0.0011762 $562.14
2019-08-26 $0.00113441 $0.00120558 $0.00113441 $0.0011828 $448.05
2019-08-25 $0.00115321 $0.00115814 $0.00112058 $0.00113434 $555.56