CurrencyBeacon logo}}

Crypto Rate Dashboard

JobIess Price Chart

$JOBIESS/USD
$0.000127
-1.69%

$JOBIESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00012741 $0.00013512 $0.00012361 $0.00012595 $4,349.42
2026-05-30 $0.00011552 $0.00012848 $0.00011315 $0.00012733 $4,789.24
2026-05-29 $0.0001235 $0.00012617 $0.00011518 $0.00011554 $0.00
2026-05-28 $0.00012155 $0.00012635 $0.00011875 $0.00012397 $3,934.31
2026-05-27 $0.00012627 $0.00012662 $0.00011959 $0.00012157 $4,781.19
2026-05-26 $0.00012404 $0.0001351 $0.00012179 $0.00012622 $4,461.31
2026-05-25 $0.00014152 $0.00014195 $0.00012401 $0.00012401 $7,186.39
2026-05-24 $0.00011929 $0.00015048 $0.00011709 $0.00014247 $16,947.98
2026-05-23 $0.00011679 $0.00011937 $0.00011518 $0.00011928 $1,529.97
2026-05-22 $0.00012024 $0.00012046 $0.00011265 $0.00011679 $2,899.38
2026-05-21 $0.00012954 $0.00012984 $0.00011782 $0.0001202 $3,691.42
2026-05-20 $0.00013445 $0.00013446 $0.00012205 $0.00012953 $5,630.50
2026-05-19 $0.00013714 $0.00013771 $0.00013331 $0.00013453 $823.97
2026-05-18 $0.0001343 $0.00013982 $0.00013364 $0.00013705 $2,600.15
2026-05-17 $0.00013283 $0.00013606 $0.00013136 $0.00013429 $1,101.34
2026-05-16 $0.00013368 $0.0001341 $0.00012704 $0.00013281 $1,708.00
2026-05-15 $0.00013862 $0.00014772 $0.00013029 $0.00013369 $4,638.31
2026-05-14 $0.00012905 $0.00014512 $0.00012808 $0.00013856 $8,579.99
2026-05-13 $0.00012708 $0.00015716 $0.00012678 $0.00012903 $28,563.99
2026-05-12 $0.00013841 $0.00013844 $0.00012307 $0.00012708 $2,716.68
2026-05-11 $0.00014205 $0.00014208 $0.00013516 $0.00013795 $2,323.11
2026-05-10 $0.0001382 $0.00014497 $0.00013508 $0.00014309 $3,049.98
2026-05-09 $0.00014354 $0.00014432 $0.000135 $0.00013822 $4,763.73
2026-05-08 $0.00014424 $0.00016546 $0.00013387 $0.00014349 $35,614.68
2026-05-07 $0.00016284 $0.00016316 $0.00013583 $0.00014426 $11,183.02
2026-05-06 $0.00014019 $0.00017751 $0.00013593 $0.00016276 $84,280.12
2026-05-05 $0.00012088 $0.00022437 $0.00011951 $0.00014018 $49,307.32
2026-05-04 $0.00012246 $0.00013058 $0.00012022 $0.00012086 $2,678.95
2026-05-03 $0.00012856 $0.00012859 $0.00012126 $0.00012252 $2,895.52
2026-05-02 $0.00012439 $0.00012885 $0.00012095 $0.00012851 $2,661.23