$JOBIESS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004082 | $0.00004193 | $0.00003999 | $0.00004122 | $90.60 |
| 2026-10-29 | $0.00004451 | $0.00004456 | $0.00004047 | $0.00004085 | $78.36 |
| 2026-10-28 | $0.0000438 | $0.00004454 | $0.00004346 | $0.00004447 | $5,457.05 |
| 2026-10-27 | $0.00004386 | $0.00004412 | $0.00004312 | $0.00004382 | $277.43 |
| 2026-10-26 | $0.00004384 | $0.00004418 | $0.00004353 | $0.00004385 | $66.12 |
| 2026-10-25 | $0.00004388 | $0.00004442 | $0.00004371 | $0.00004383 | $10.76 |
| 2026-10-24 | $0.00004411 | $0.0000442 | $0.00004267 | $0.00004391 | $1.07 |
| 2026-10-23 | $0.00004361 | $0.00004472 | $0.00004356 | $0.00004413 | $1.99 |
| 2026-10-22 | $0.00004431 | $0.00004447 | $0.00004333 | $0.00004362 | $3.80 |
| 2026-10-21 | $0.000044 | $0.00004459 | $0.00004392 | $0.0000443 | $12.50 |
| 2026-10-20 | $0.00004348 | $0.00004409 | $0.00004312 | $0.000044 | $17.79 |
| 2026-10-19 | $0.00004319 | $0.00004358 | $0.00004299 | $0.00004348 | $37.44 |
| 2026-10-18 | $0.00004282 | $0.00004316 | $0.00004194 | $0.00004316 | $16.11 |
| 2026-10-17 | $0.00004336 | $0.00004345 | $0.00004228 | $0.00004283 | $115.81 |
| 2026-10-16 | $0.00004379 | $0.00004415 | $0.00004301 | $0.00004338 | $64.24 |
| 2026-10-15 | $0.00004495 | $0.00004499 | $0.00004317 | $0.00004378 | $269.79 |
| 2026-10-14 | $0.00004543 | $0.00004595 | $0.00004476 | $0.00004492 | $5.12 |
| 2026-10-13 | $0.00004479 | $0.00004592 | $0.00004428 | $0.00004543 | $39.82 |
| 2026-10-12 | $0.00004633 | $0.00004651 | $0.00004478 | $0.00004478 | $31.74 |
| 2026-10-11 | $0.00004584 | $0.00004646 | $0.00004555 | $0.00004632 | $214.32 |
| 2026-10-10 | $0.0000486 | $0.00004919 | $0.00004585 | $0.00004585 | $821.97 |
| 2026-10-09 | $0.00004668 | $0.00004868 | $0.00004653 | $0.00004864 | $428.81 |
| 2026-10-08 | $0.00004948 | $0.00004969 | $0.00004592 | $0.00004666 | $224.99 |
| 2026-10-07 | $0.00004955 | $0.00004987 | $0.00004867 | $0.00004947 | $77.05 |
| 2026-10-06 | $0.00004982 | $0.00005003 | $0.00004931 | $0.00004959 | $71.36 |
| 2026-10-05 | $0.00005003 | $0.00005115 | $0.00004951 | $0.00004986 | $109.96 |
| 2026-10-04 | $0.00004869 | $0.00005011 | $0.00004816 | $0.00005003 | $305.72 |
| 2026-10-03 | $0.00004722 | $0.00004893 | $0.0000471 | $0.00004869 | $24.99 |
| 2026-10-02 | $0.00004742 | $0.00004861 | $0.00004697 | $0.00004723 | $520.38 |
| 2026-10-01 | $0.00004832 | $0.00004844 | $0.0000472 | $0.0000474 | $234.52 |