CurrencyBeacon logo}}

Crypto Rate Dashboard

JobIess Price Chart

$JOBIESS/USD
$0.000072
0.74%

$JOBIESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00007105 $0.00007464 $0.00007016 $0.0000702 $1,336.63
2026-07-26 $0.00007165 $0.00007319 $0.00007092 $0.00007103 $862.43
2026-07-25 $0.00007314 $0.0000754 $0.00007135 $0.00007165 $1,399.11
2026-07-24 $0.00007348 $0.00007385 $0.00007178 $0.00007313 $9.20
2026-07-23 $0.0000734 $0.00007388 $0.00007291 $0.00007348 $76.92
2026-07-22 $0.0000747 $0.00007485 $0.00007322 $0.00007338 $133.52
2026-07-21 $0.00007383 $0.00007553 $0.00007382 $0.0000747 $1,019.61
2026-07-20 $0.00007514 $0.00007593 $0.00007344 $0.00007379 $384.77
2026-07-19 $0.00007432 $0.00007573 $0.0000739 $0.00007509 $294.31
2026-07-18 $0.00007497 $0.00007506 $0.0000728 $0.00007432 $771.66
2026-07-17 $0.00007537 $0.00007562 $0.00007297 $0.00007499 $131.02
2026-07-16 $0.00007711 $0.0000775 $0.00007526 $0.00007538 $343.92
2026-07-15 $0.00008763 $0.0000883 $0.00007587 $0.00007711 $4,113.25
2026-07-14 $0.00008461 $0.00008788 $0.00008426 $0.00008762 $10,329.82
2026-07-13 $0.00008712 $0.0000879 $0.00008392 $0.0000846 $877.41
2026-07-12 $0.00009136 $0.00009278 $0.00008668 $0.00008717 $1,583.07
2026-07-11 $0.00008579 $0.00011657 $0.00008531 $0.00009139 $27,781.09
2026-07-10 $0.00008584 $0.00008767 $0.00008498 $0.00008577 $455.56
2026-07-09 $0.00008621 $0.00008686 $0.00008541 $0.00008587 $74.94
2026-07-08 $0.00008936 $0.00008973 $0.00008507 $0.00008622 $681.78
2026-07-07 $0.00009045 $0.00009086 $0.0000883 $0.00008947 $310.40
2026-07-06 $0.00009061 $0.00009158 $0.00008817 $0.00009044 $139.66
2026-07-05 $0.00009054 $0.00009554 $0.00008953 $0.00009107 $2,953.07
2026-07-04 $0.0000917 $0.00009191 $0.00009017 $0.00009064 $214.41
2026-07-03 $0.00008423 $0.00009183 $0.00008402 $0.0000917 $1,648.76
2026-07-02 $0.00008554 $0.0000879 $0.00008392 $0.00008422 $1,326.35
2026-07-01 $0.00008481 $0.00008693 $0.00008387 $0.00008561 $668.56
2026-06-30 $0.00008632 $0.00008643 $0.00008391 $0.00008476 $328.88
2026-06-29 $0.00008625 $0.00008806 $0.00008574 $0.00008632 $494.37
2026-06-28 $0.00008115 $0.00008751 $0.00008073 $0.00008634 $1,590.43