CurrencyBeacon logo}}

Crypto Rate Dashboard

JMTIME Price Chart

JMT/USD
$0.00004
0.00%

JMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.000067 $0.000112 $0.000067 $0.000112 $18.49
2020-10-11 $0.000067 $0.000067 $0.000067 $0.000067 $0.00
2020-10-09 $0.000063 $0.000063 $0.000063 $0.000063 $0.00
2020-10-08 $0.000063 $0.000063 $0.000063 $0.000063 $0.00
2020-10-07 $0.000063 $0.000063 $0.000063 $0.000063 $0.00
2020-10-06 $0.000063 $0.000063 $0.000063 $0.000063 $0.00
2020-10-05 $0.000063 $0.000063 $0.000063 $0.000063 $0.00
2020-10-04 $0.000063 $0.000063 $0.000063 $0.000063 $46.10
2020-10-02 $0.000064 $0.000064 $0.000064 $0.000064 $0.00
2020-10-01 $0.000091 $0.000096 $0.000064 $0.000064 $33.87
2020-09-30 $0.000075 $0.000091 $0.000075 $0.000091 $2.15
2020-09-29 $0.000073 $0.00018 $0.000073 $0.000075 $47.39
2020-09-28 $0.000107 $0.000107 $0.00005 $0.000073 $18.63
2020-09-27 $0.000083 $0.000107 $0.00005325 $0.000107 $33.79
2020-09-26 $0.00009 $0.00009 $0.000083 $0.000083 $19.02
2020-09-25 $0.000089 $0.00009 $0.000087 $0.00009 $0.35
2020-09-24 $0.000081 $0.000089 $0.000081 $0.000089 $2.23
2020-09-23 $0.000073 $0.000081 $0.000073 $0.000081 $1.56
2020-09-22 $0.000103 $0.000113 $0.000073 $0.000073 $3.10
2020-09-21 $0.000186 $0.000194 $0.000059 $0.000103 $142.71
2020-09-20 $0.000186 $0.000186 $0.000186 $0.000186 $0.07
2020-09-19 $0.000193 $0.000193 $0.000186 $0.000186 $0.17
2020-09-18 $0.000173 $0.000193 $0.000173 $0.000193 $0.06
2020-09-17 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-16 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-15 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-14 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-13 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-12 $0.000173 $0.000173 $0.000173 $0.000173 $0.00
2020-09-11 $0.000173 $0.000173 $0.000173 $0.000173 $0.00