JIZZ Historical USD Price
Daily close · Mar 14, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $1.01 |
| 2026-10-30 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000066 | $1.01 |
| 2026-10-29 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000066 | $1.01 |
| 2026-10-28 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $1.06 |
| 2026-10-27 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $1.06 |
| 2026-10-26 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $1.05 |
| 2026-10-25 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $1.05 |
| 2026-10-24 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000069 | $17.07 |
| 2026-10-23 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $17.27 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.0000007 | $0.0000007 | $17.28 |
| 2026-10-21 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $17.89 |
| 2026-10-20 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000072 | $17.72 |
| 2026-10-19 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $17.42 |
| 2026-10-18 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000071 | $17.44 |
| 2026-10-17 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $17.38 |
| 2026-10-16 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $17.53 |
| 2026-10-15 | $0.00000071 | $0.00000073 | $0.00000069 | $0.00000072 | $17.68 |
| 2026-10-14 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000071 | $17.50 |
| 2026-10-13 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000074 | $18.07 |
| 2026-10-12 | $0.00000076 | $0.00000078 | $0.00000074 | $0.00000074 | $380.67 |
| 2026-10-11 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $394.80 |
| 2026-10-10 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $390.00 |
| 2026-10-09 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $387.13 |
| 2026-10-08 | $0.00000077 | $0.00000078 | $0.00000073 | $0.00000074 | $384.88 |
| 2026-10-07 | $0.00000081 | $0.00000081 | $0.00000077 | $0.00000078 | $400.52 |
| 2026-10-06 | $0.00000081 | $0.00000082 | $0.00000081 | $0.00000081 | $419.89 |
| 2026-10-01 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $7.57 |
| 2026-09-30 | $0.00000082 | $0.00000084 | $0.00000082 | $0.00000083 | $7.51 |
| 2026-09-29 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000082 | $7.49 |
| 2026-09-28 | $0.00000083 | $0.00000084 | $0.00000081 | $0.00000083 | $7.53 |