JIND Historical USD Price
Daily close · Dec 19, 2024 → Oct 18, 2026Daily price history
Sep 19, 2026 → Oct 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.53 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $6.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.62 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.81 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.77 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $6.64 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $6.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $7.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $7.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.52 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.59 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.51 |