CurrencyBeacon logo}}

Crypto Rate Dashboard

JimnGalaxy Price Chart

JIMN/USD
$0.014999
0.00%

JIMN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-28 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-27 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-26 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-25 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-24 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-23 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-22 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-21 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-20 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-18 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-17 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-16 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-15 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-14 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-13 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-12 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-11 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-10 $0.014999 $0.014999 $0.014999 $0.014999 $0.00
2023-05-09 $0.0212277 $0.02122837 $0.014999 $0.014999 $0.00
2023-05-08 $0.02807645 $0.02817868 $0.02726453 $0.02745775 $19.60
2023-05-07 $0.02818489 $0.02847096 $0.02810346 $0.02810346 $20.06
2023-05-06 $0.02859121 $0.02872415 $0.02801082 $0.02820161 $20.32
2023-05-05 $0.02835051 $0.02877819 $0.02834821 $0.02857964 $20.40
2023-05-04 $0.02852959 $0.02865166 $0.02829532 $0.0283367 $20.22
2023-05-03 $0.02816172 $0.02865751 $0.02808363 $0.02853667 $20.37
2023-05-02 $0.02871383 $0.02874165 $0.02815034 $0.02815034 $20.09
2023-05-01 $0.02955046 $0.02968927 $0.02857654 $0.0287563 $20.52
2023-04-30 $0.02817082 $0.02958654 $0.02805548 $0.02956721 $35.22
2023-04-29 $0.028364 $0.02839921 $0.0281349 $0.02816 $27.59