CurrencyBeacon logo}}

Crypto Rate Dashboard

Jimizz Price Chart

JMZ/USD
$0.000554
0.00%

JMZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-24 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-23 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-22 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-21 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-20 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-18 $0.00055365 $0.00055365 $0.00055365 $0.00055365 $1.51
2023-05-17 $0.0005535 $0.00055369 $0.0005535 $0.00055365 $8.44
2023-05-16 $0.00055469 $0.00055657 $0.0005535 $0.0005535 $114.79
2023-05-15 $0.00065435 $0.00065435 $0.00055469 $0.00055469 $16,772.90
2023-05-14 $0.00065188 $0.00065435 $0.00065137 $0.00065435 $77.20
2023-05-13 $0.0006553 $0.0006553 $0.00065188 $0.00065188 $34.31
2023-05-12 $0.00065218 $0.0006553 $0.00065218 $0.0006553 $12.08
2023-05-11 $0.00065218 $0.00065218 $0.00065218 $0.00065218 $49.69
2023-05-10 $0.00065569 $0.00065569 $0.00065218 $0.00065218 $49.69
2023-05-09 $0.00065569 $0.00065569 $0.00065569 $0.00065569 $3.47
2023-05-08 $0.00065265 $0.00065569 $0.00065242 $0.00065569 $15.04
2023-05-07 $0.0006523 $0.00065604 $0.0006523 $0.00065265 $212.31
2023-05-06 $0.00065589 $0.00065589 $0.0006523 $0.0006523 $68.49
2023-05-05 $0.00065589 $0.00065589 $0.00065589 $0.00065589 $42.63
2023-05-04 $0.00065533 $0.00065589 $0.00065533 $0.00065589 $72.41
2023-05-03 $0.00065533 $0.00065533 $0.00065533 $0.00065533 $7.00
2023-05-02 $0.00065181 $0.00065533 $0.00065181 $0.00065533 $7.00
2023-05-01 $0.00065181 $0.00065181 $0.00065181 $0.00065181 $21.40
2023-04-30 $0.0006612 $0.00068522 $0.00065181 $0.00065181 $8,909.71
2023-04-29 $0.00065817 $0.0006612 $0.00065789 $0.0006612 $29.00
2023-04-28 $0.00065867 $0.00065867 $0.00065817 $0.00065817 $70.12
2023-04-27 $0.00065823 $0.00066215 $0.00065823 $0.00065867 $108.25
2023-04-26 $0.00065934 $0.00065934 $0.00065799 $0.00065823 $27.03
2023-04-25 $0.00066025 $0.00066025 $0.00065934 $0.00065934 $169.13