CurrencyBeacon logo}}

Crypto Rate Dashboard

Jigen Price Chart

JIG/USD
$0.001845
0.00%

JIG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-03 $0.00179692 $0.00185747 $0.00177155 $0.00184535 $1,544.97
2023-02-02 $0.00176137 $0.00185318 $0.00175848 $0.00179678 $1,504.30
2023-02-01 $0.00173318 $0.00177109 $0.00169984 $0.00176177 $1,475.00
2023-01-31 $0.00170584 $0.00174319 $0.00169788 $0.0017352 $1,452.75
2023-01-30 $0.00176155 $0.00177747 $0.00168697 $0.00170505 $1,427.51
2023-01-29 $0.00170088 $0.00177824 $0.00169489 $0.00176233 $1,475.47
2023-01-28 $0.00171067 $0.0017375 $0.00168935 $0.00170045 $1,423.66
2023-01-27 $0.00169315 $0.00172129 $0.00166744 $0.00171076 $1,432.29
2023-01-26 $0.00170424 $0.00171729 $0.00168135 $0.00169265 $1,417.13
2023-01-25 $0.0014699 $0.00173563 $0.00144075 $0.00170669 $1,428.88
2023-01-24 $0.00150313 $0.00158853 $0.00146959 $0.00146959 $45.42
2023-01-23 $0.00143181 $0.00150921 $0.00142575 $0.00150426 $735.71
2023-01-22 $0.0014141 $0.00147313 $0.00141349 $0.00143168 $7.61
2023-01-21 $0.00144407 $0.00156615 $0.00141354 $0.00141414 $1,277.71
2023-01-20 $0.00139461 $0.00144329 $0.00136011 $0.00144296 $4.45
2023-01-19 $0.00142234 $0.00144472 $0.00138511 $0.00139613 $297.85
2023-01-18 $0.00143088 $0.00152034 $0.00139291 $0.00142077 $554.47
2023-01-17 $0.00145671 $0.0014665 $0.00143228 $0.00143293 $94.27
2023-01-16 $0.00147573 $0.0015019 $0.00143221 $0.00145561 $69.48
2023-01-15 $0.00149171 $0.00149412 $0.0014301 $0.00147503 $1.35
2023-01-14 $0.00142482 $0.00152398 $0.00142413 $0.00149275 $32.40
2023-01-13 $0.00139094 $0.00143255 $0.00137018 $0.00142459 $58.98
2023-01-12 $0.00139235 $0.00140521 $0.00137236 $0.00139056 $99.94
2023-01-11 $0.00136325 $0.00139395 $0.0013496 $0.00139395 $29.66
2023-01-10 $0.00130365 $0.00138378 $0.00129698 $0.00136316 $482.57
2023-01-09 $0.00119865 $0.00134936 $0.00119865 $0.00130344 $1,117.02
2023-01-08 $0.00102063 $0.00119841 $0.0010175 $0.001197 $1,421.31
2023-01-07 $0.00102807 $0.0010404 $0.00101904 $0.0010204 $4.31
2023-01-06 $0.00105868 $0.00106398 $0.00102225 $0.00102834 $165.41
2023-01-05 $0.00109069 $0.00109085 $0.00105437 $0.00105828 $193.01