JGGL Historical USD Price
Daily close · Feb 10, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $2.04 | $2.05 | $1.99 | $2.01 | $323,090.17 |
| 2026-10-29 | $2.09 | $2.10 | $2.01 | $2.04 | $320,074.16 |
| 2026-10-28 | $2.11 | $2.13 | $2.06 | $2.09 | $323,133.02 |
| 2026-10-27 | $2.10 | $2.13 | $2.09 | $2.11 | $319,662.89 |
| 2026-10-26 | $2.10 | $2.11 | $2.07 | $2.10 | $288,636.73 |
| 2026-10-25 | $2.12 | $2.14 | $2.09 | $2.10 | $296,167.20 |
| 2026-10-24 | $2.14 | $2.14 | $2.05 | $2.13 | $359,747.55 |
| 2026-10-23 | $2.14 | $2.17 | $2.12 | $2.14 | $436,058.18 |
| 2026-10-22 | $2.16 | $2.17 | $2.11 | $2.14 | $457,078.57 |
| 2026-10-21 | $2.20 | $2.21 | $2.15 | $2.15 | $475,209.70 |
| 2026-10-20 | $2.19 | $2.23 | $2.10 | $2.20 | $475,467.21 |
| 2026-10-19 | $2.19 | $2.22 | $2.17 | $2.19 | $462,057.03 |
| 2026-10-18 | $2.16 | $2.19 | $2.12 | $2.19 | $456,885.41 |
| 2026-10-17 | $2.18 | $2.20 | $2.13 | $2.16 | $462,101.41 |
| 2026-10-16 | $2.18 | $2.22 | $2.14 | $2.18 | $480,632.43 |
| 2026-10-15 | $2.16 | $2.20 | $2.08 | $2.18 | $487,510.03 |
| 2026-10-14 | $2.20 | $2.23 | $2.14 | $2.15 | $479,790.10 |
| 2026-10-13 | $2.16 | $2.23 | $2.13 | $2.20 | $479,270.69 |
| 2026-10-12 | $2.25 | $2.29 | $2.16 | $2.16 | $463,273.78 |
| 2026-10-11 | $2.24 | $2.27 | $2.23 | $2.25 | $482,026.03 |
| 2026-10-10 | $2.22 | $2.25 | $2.22 | $2.24 | $482,022.45 |
| 2026-10-09 | $2.23 | $2.26 | $2.21 | $2.22 | $481,324.02 |
| 2026-10-08 | $2.20 | $2.24 | $2.10 | $2.23 | $496,477.82 |
| 2026-10-07 | $2.24 | $2.24 | $2.16 | $2.20 | $481,595.38 |
| 2026-10-06 | $2.25 | $2.26 | $2.23 | $2.24 | $456,988.39 |
| 2026-10-05 | $2.26 | $2.27 | $2.23 | $2.25 | $476,095.59 |
| 2026-10-04 | $2.23 | $2.27 | $2.23 | $2.26 | $490,272.20 |
| 2026-10-03 | $2.21 | $2.23 | $2.21 | $2.23 | $474,558.61 |
| 2026-10-02 | $2.28 | $2.34 | $2.20 | $2.21 | $455,782.76 |
| 2026-10-01 | $2.26 | $2.30 | $2.26 | $2.28 | $470,776.94 |