JEWEL Historical USD Price
Daily close · Jun 17, 2025 → Sep 17, 2026Daily price history
Aug 19, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.00476272 | $0.00481396 | $0.00442781 | $0.00481296 | $467.38 |
| 2026-09-16 | $0.00419544 | $0.00835537 | $0.00418924 | $0.00476069 | $1,477.72 |
| 2026-09-15 | $0.0043781 | $0.00458641 | $0.004194 | $0.00419544 | $168.05 |
| 2026-09-14 | $0.00450073 | $0.00456174 | $0.00426153 | $0.00438207 | $111.52 |
| 2026-09-13 | $0.00472456 | $0.00472456 | $0.00421928 | $0.00450073 | $542.39 |
| 2026-09-12 | $0.00485588 | $0.0049285 | $0.00460429 | $0.00472456 | $410.66 |
| 2026-09-11 | $0.00463069 | $0.00496031 | $0.00452494 | $0.00485588 | $2,871.95 |
| 2026-09-10 | $0.00862494 | $0.00878719 | $0.00512611 | $0.00512611 | $7,192.97 |
| 2026-09-09 | $0.00864925 | $0.00916298 | $0.00860461 | $0.00862494 | $571.49 |
| 2026-09-08 | $0.00853537 | $0.00864925 | $0.00842834 | $0.00864925 | $98.05 |
| 2026-09-07 | $0.00824194 | $0.0087046 | $0.00813909 | $0.00853537 | $955.61 |
| 2026-09-06 | $0.00772207 | $0.00824539 | $0.00772207 | $0.00824194 | $221.51 |
| 2026-09-05 | $0.00795143 | $0.00805039 | $0.00751019 | $0.00772207 | $473.44 |
| 2026-09-04 | $0.00792859 | $0.00795143 | $0.00752489 | $0.00795143 | $193.89 |
| 2026-09-03 | $0.00736388 | $0.0079343 | $0.00736388 | $0.00792859 | $292.52 |
| 2026-09-02 | $0.00786529 | $0.00802823 | $0.00686719 | $0.00736388 | $1,089.46 |
| 2026-09-01 | $0.00844148 | $0.00851234 | $0.00761217 | $0.00786529 | $487.60 |
| 2026-08-31 | $0.0079103 | $0.00871364 | $0.00729995 | $0.00844148 | $1,279.66 |
| 2026-08-30 | $0.00806313 | $0.0083251 | $0.0079103 | $0.0079103 | $470.16 |
| 2026-08-29 | $0.00808306 | $0.00808306 | $0.00786788 | $0.00806313 | $449.70 |
| 2026-08-28 | $0.00832895 | $0.00871018 | $0.00783384 | $0.00808306 | $1,546.91 |
| 2026-08-27 | $0.00847848 | $0.01005405 | $0.00809053 | $0.00832895 | $7,802.31 |
| 2026-08-26 | $0.00843837 | $0.00850743 | $0.00816484 | $0.00847848 | $352.95 |
| 2026-08-25 | $0.00808345 | $0.00848855 | $0.00807575 | $0.00843837 | $585.97 |
| 2026-08-24 | $0.00798874 | $0.00827295 | $0.00765471 | $0.00808345 | $715.17 |
| 2026-08-23 | $0.0071613 | $0.00777358 | $0.0071613 | $0.00777358 | $664.79 |
| 2026-08-22 | $0.00719222 | $0.00794164 | $0.0071613 | $0.0071613 | $711.81 |
| 2026-08-21 | $0.00639379 | $0.00731847 | $0.00639379 | $0.00719222 | $1,021.49 |
| 2026-08-20 | $0.00567622 | $0.00645771 | $0.00563435 | $0.00639379 | $986.05 |
| 2026-08-19 | $0.00522509 | $0.00567622 | $0.00488548 | $0.00567622 | $980.14 |