JTS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005121 | $0.00005308 | $0.00005016 | $0.00005176 | $54.98 |
| 2026-10-29 | $0.00005557 | $0.00005564 | $0.00005068 | $0.00005124 | $24.67 |
| 2026-10-28 | $0.00005501 | $0.00005627 | $0.00005465 | $0.00005553 | $53.62 |
| 2026-10-27 | $0.00005487 | $0.0000556 | $0.00005422 | $0.00005503 | $11.23 |
| 2026-10-26 | $0.00005457 | $0.00005511 | $0.00005418 | $0.00005485 | $11.20 |
| 2026-10-25 | $0.00005459 | $0.00005526 | $0.00005437 | $0.00005455 | $11.14 |
| 2026-10-24 | $0.0000546 | $0.00005472 | $0.00005308 | $0.00005463 | $11.15 |
| 2026-10-23 | $0.00005399 | $0.00005537 | $0.00005393 | $0.00005463 | $11.15 |
| 2026-10-22 | $0.00005506 | $0.00005528 | $0.00005365 | $0.00005401 | $11.03 |
| 2026-10-21 | $0.00005454 | $0.00005541 | $0.00005444 | $0.00005505 | $4.50 |
| 2026-10-20 | $0.00005383 | $0.00005465 | $0.00005337 | $0.00005454 | $35.84 |
| 2026-10-19 | $0.00005727 | $0.00005773 | $0.00005335 | $0.00005382 | $35.36 |
| 2026-10-18 | $0.00005716 | $0.00005766 | $0.00005593 | $0.00005723 | $433.70 |
| 2026-10-17 | $0.00005746 | $0.00005758 | $0.00005671 | $0.00005716 | $5.53 |
| 2026-10-16 | $0.00005795 | $0.00005842 | $0.00005709 | $0.00005748 | $5.56 |
| 2026-10-15 | $0.00005819 | $0.00005835 | $0.00005652 | $0.00005794 | $79.73 |
| 2026-10-14 | $0.0000586 | $0.00005899 | $0.00005757 | $0.00005815 | $46.49 |
| 2026-10-13 | $0.00005792 | $0.000059 | $0.00005725 | $0.0000586 | $11.25 |
| 2026-10-12 | $0.00005987 | $0.00006011 | $0.0000579 | $0.0000579 | $11.12 |
| 2026-10-11 | $0.00005917 | $0.0000601 | $0.0000588 | $0.00005986 | $16.74 |
| 2026-10-10 | $0.00005854 | $0.00005942 | $0.00005851 | $0.00005918 | $5.89 |
| 2026-10-09 | $0.00005804 | $0.00005876 | $0.00005785 | $0.00005858 | $5.83 |
| 2026-10-08 | $0.00006121 | $0.00006148 | $0.00005697 | $0.00005802 | $5.77 |
| 2026-10-07 | $0.00006174 | $0.00006175 | $0.00006024 | $0.00006121 | $12.13 |
| 2026-10-06 | $0.00006232 | $0.0000624 | $0.00006167 | $0.00006178 | $12.25 |
| 2026-10-05 | $0.00006296 | $0.00006405 | $0.00006227 | $0.00006236 | $12.36 |
| 2026-10-04 | $0.00006928 | $0.0000699 | $0.0000628 | $0.00006297 | $36.43 |
| 2026-10-03 | $0.00006759 | $0.00006962 | $0.0000673 | $0.00006927 | $659.17 |
| 2026-10-02 | $0.0000679 | $0.00006889 | $0.00006701 | $0.00006759 | $643.24 |
| 2026-10-01 | $0.00006766 | $0.00006811 | $0.00006723 | $0.00006787 | $645.89 |