JETS Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.0000024 | $0.0000024 | $0.00000237 | $0.00000238 | $1,193.54 |
| 2023-08-09 | $0.00000241 | $0.00000242 | $0.00000239 | $0.0000024 | $1,204.59 |
| 2023-08-08 | $0.00000239 | $0.00000244 | $0.00000238 | $0.00000242 | $1,211.63 |
| 2023-08-07 | $0.0000024 | $0.00000241 | $0.00000237 | $0.00000238 | $1,195.25 |
| 2023-08-06 | $0.0000024 | $0.00000242 | $0.00000239 | $0.00000239 | $1,200.00 |
| 2023-08-05 | $0.00000238 | $0.0000024 | $0.00000237 | $0.0000024 | $1,200.87 |
| 2023-08-04 | $0.00000238 | $0.0000024 | $0.00000237 | $0.00000238 | $1,194.59 |
| 2023-08-03 | $0.00000234 | $0.00000238 | $0.00000234 | $0.00000238 | $1,192.28 |
| 2023-08-02 | $0.0000023 | $0.00000236 | $0.00000227 | $0.00000234 | $742.52 |
| 2023-08-01 | $0.00000224 | $0.0000023 | $0.00000221 | $0.0000023 | $13.23 |
| 2023-07-31 | $0.00000225 | $0.00000227 | $0.00000224 | $0.00000224 | $12.90 |
| 2023-07-30 | $0.00000227 | $0.00000228 | $0.00000224 | $0.00000226 | $12.98 |
| 2023-07-29 | $0.00000226 | $0.00000227 | $0.00000226 | $0.00000227 | $13.18 |
| 2023-07-28 | $0.00000225 | $0.00000227 | $0.00000224 | $0.00000226 | $13.14 |
| 2023-07-27 | $0.00000223 | $0.00000227 | $0.00000222 | $0.00000225 | $13.07 |
| 2023-07-26 | $0.00000222 | $0.00000224 | $0.00000221 | $0.00000223 | $71.68 |
| 2023-07-25 | $0.00000223 | $0.00000223 | $0.00000221 | $0.00000222 | $71.35 |
| 2023-07-24 | $0.00000226 | $0.00000226 | $0.0000022 | $0.00000223 | $71.69 |
| 2023-07-23 | $0.00000225 | $0.00000227 | $0.00000224 | $0.00000226 | $72.75 |
| 2023-07-22 | $0.00000227 | $0.00000228 | $0.00000224 | $0.00000225 | $72.26 |
| 2023-07-21 | $0.00000226 | $0.00000227 | $0.00000225 | $0.00000227 | $73.07 |
| 2023-07-20 | $0.00000224 | $0.00000228 | $0.00000224 | $0.00000226 | $0.56 |
| 2023-07-19 | $0.00000223 | $0.00000227 | $0.00000223 | $0.00000224 | $0.56 |
| 2023-07-18 | $0.00000227 | $0.00000229 | $0.00000222 | $0.00000223 | $0.56 |
| 2023-07-17 | $0.00000224 | $0.00000227 | $0.00000223 | $0.00000227 | $10.78 |
| 2023-07-16 | $0.00000232 | $0.00000233 | $0.00000224 | $0.00000224 | $23.40 |
| 2023-07-15 | $0.00000229 | $0.00000233 | $0.00000229 | $0.00000232 | $24.22 |
| 2023-07-14 | $0.00000237 | $0.00000243 | $0.00000227 | $0.00000229 | $67.61 |
| 2023-07-13 | $0.00000225 | $0.00000237 | $0.00000224 | $0.00000237 | $1.75 |
| 2023-07-12 | $0.00000229 | $0.00000231 | $0.00000224 | $0.00000225 | $1.66 |