JERITEX Price Chart - CurrencyBeacon

JRIT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.053994	$0.057245	$0.041119	$0.049948	$46,524.45
2022-12-20	$0.06454	$0.068888	$0.052014	$0.053994	$55,418.44
2022-12-19	$0.052734	$0.065	$0.050013	$0.06454	$74,851.04
2022-12-18	$0.052112	$0.070865	$0.048567	$0.052734	$56,482.51
2022-12-17	$0.043987	$0.055995	$0.042789	$0.052112	$65,929.94
2022-12-16	$0.036133	$0.0435	$0.035945	$0.042223	$60,841.67
2022-12-15	$0.0363	$0.038001	$0.035501	$0.036133	$47,658.27
2022-12-14	$0.038111	$0.039999	$0.0363	$0.0363	$45,197.96
2022-12-13	$0.038645	$0.040999	$0.037001	$0.038111	$61,640.50
2022-12-12	$0.037956	$0.041957	$0.037342	$0.038645	$56,816.47
2022-12-11	$0.043001	$0.045995	$0.036219	$0.037956	$37,934.96
2022-12-10	$0.053512	$0.053636	$0.038216	$0.043001	$57,290.00
2022-12-09	$0.054	$0.058	$0.051115	$0.053512	$36,376.42
2022-12-08	$0.054441	$0.070865	$0.052207	$0.054	$35,061.52
2022-12-07	$0.047845	$0.058897	$0.045202	$0.054441	$38,042.65
2022-12-06	$0.055123	$0.058899	$0.043333	$0.047845	$28,898.66
2022-12-05	$0.057995	$0.059996	$0.052989	$0.055123	$52,374.06
2022-12-04	$0.053763	$0.05996	$0.0521	$0.057995	$19,635.15
2022-12-03	$0.059567	$0.068765	$0.052035	$0.053763	$26,847.12
2022-12-02	$0.058745	$0.070865	$0.051054	$0.059567	$34,208.12
2022-12-01	$0.06176	$0.065231	$0.051077	$0.058745	$36,763.22
2022-11-30	$0.053999	$0.069999	$0.048	$0.06176	$27,557.56
2022-11-29	$0.058012	$0.0705	$0.053999	$0.053999	$21,113.79
2022-11-28	$0.056512	$0.094544	$0.052999	$0.058012	$27,004.82
2022-11-27	$0.056231	$0.056899	$0.053477	$0.056512	$43,502.16
2022-11-26	$0.054782	$0.062976	$0.054006	$0.056231	$48,747.79
2022-11-25	$0.064223	$0.064223	$0.051193	$0.054782	$50,301.94
2022-11-24	$0.063151	$0.098545	$0.05623	$0.064223	$55,268.59
2022-11-23	$0.060056	$0.068001	$0.056005	$0.063151	$38,307.65
2022-11-22	$0.060678	$0.064395	$0.055234	$0.060056	$33,346.54