BODEN Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00106981 | $0.00109467 | $0.00099061 | $0.00106017 | $1.26M |
| 2026-10-29 | $0.00123648 | $0.00126498 | $0.00101631 | $0.00106981 | $593,853.53 |
| 2026-10-28 | $0.00106016 | $0.00130648 | $0.00105783 | $0.00123648 | $901,713.16 |
| 2026-10-27 | $0.00114714 | $0.00114714 | $0.00105683 | $0.00106016 | $135,440.72 |
| 2026-10-26 | $0.00115692 | $0.00116592 | $0.00112764 | $0.00114714 | $522,089.42 |
| 2026-10-25 | $0.00113179 | $0.00115692 | $0.00113179 | $0.00115692 | $410,022.87 |
| 2026-10-24 | $0.00116325 | $0.00116985 | $0.00113179 | $0.00113179 | $269,438.87 |
| 2026-10-23 | $0.00116218 | $0.00117007 | $0.00116074 | $0.00116079 | $503,045.36 |
| 2026-10-22 | $0.001245 | $0.0012465 | $0.00113618 | $0.00116218 | $271,754.61 |
| 2026-10-21 | $0.00118373 | $0.00126221 | $0.00117373 | $0.00124471 | $276,997.34 |
| 2026-10-20 | $0.00117511 | $0.00118991 | $0.00117341 | $0.00118291 | $131,313.01 |
| 2026-10-19 | $0.00117666 | $0.00118633 | $0.00116016 | $0.00117583 | $1.27M |
| 2026-10-18 | $0.00119319 | $0.00119319 | $0.00116328 | $0.00117728 | $119,177.05 |
| 2026-10-17 | $0.00120077 | $0.00122519 | $0.00119319 | $0.00119319 | $135,510.50 |
| 2026-10-16 | $0.00120712 | $0.0012164 | $0.0011934 | $0.00120077 | $227,258.03 |
| 2026-10-15 | $0.0011918 | $0.00122712 | $0.00116145 | $0.00120712 | $402,149.47 |
| 2026-10-14 | $0.00120824 | $0.00120974 | $0.00117736 | $0.0011918 | $163,823.06 |
| 2026-10-13 | $0.00121735 | $0.00121735 | $0.00117046 | $0.00120745 | $249,474.04 |
| 2026-10-12 | $0.00123896 | $0.00127792 | $0.00119979 | $0.00121735 | $650,055.21 |
| 2026-10-11 | $0.00124196 | $0.00126046 | $0.00123896 | $0.00123896 | $554,527.88 |
| 2026-10-10 | $0.00123721 | $0.00125446 | $0.00123696 | $0.00124196 | $253,600.23 |
| 2026-10-09 | $0.00130671 | $0.00130877 | $0.00119841 | $0.00125221 | $92,771.76 |
| 2026-10-08 | $0.00135243 | $0.00135607 | $0.00128821 | $0.00130671 | $622,298.23 |
| 2026-10-07 | $0.00134216 | $0.00135743 | $0.001266 | $0.00135243 | $952,439.33 |
| 2026-10-06 | $0.00140124 | $0.00140202 | $0.001342 | $0.00134216 | $356,725.41 |
| 2026-10-05 | $0.0014174 | $0.0014314 | $0.00139174 | $0.00140124 | $131,078.48 |
| 2026-10-04 | $0.00144595 | $0.00146095 | $0.00143893 | $0.00144643 | $246,980.76 |
| 2026-10-03 | $0.0013597 | $0.00146195 | $0.00133674 | $0.00144595 | $168,023.58 |
| 2026-10-02 | $0.00135409 | $0.0013677 | $0.00133259 | $0.0013597 | $723,674.63 |
| 2026-10-01 | $0.00142536 | $0.00142536 | $0.00134196 | $0.00135746 | $526,002.41 |