UJENNY Historical USD Price
Daily close · May 17, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-17 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-16 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-15 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-14 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-13 | $0.263 | $0.263 | $0.263 | $0.263 | $44,312.50 |
| 2023-05-12 | $0.2412 | $0.263 | $0.241 | $0.263 | $44,312.50 |
| 2023-05-11 | $0.2415 | $0.2417 | $0.2409 | $0.2411 | $41,154.82 |
| 2023-05-10 | $0.241 | $0.2419 | $0.2409 | $0.241 | $42,136.07 |
| 2023-05-09 | $0.2554 | $0.256 | $0.241 | $0.242 | $41,329.35 |
| 2023-05-08 | $0.249 | $0.2568 | $0.2483 | $0.254 | $41,704.16 |
| 2023-05-07 | $0.2292 | $0.2573 | $0.2281 | $0.2495 | $43,702.13 |
| 2023-05-06 | $0.2315 | $0.2371 | $0.2221 | $0.23 | $41,341.17 |
| 2023-05-05 | $0.2377 | $0.2395 | $0.226 | $0.232 | $41,602.11 |
| 2023-05-04 | $0.2421 | $0.2503 | $0.2374 | $0.2382 | $40,448.93 |
| 2023-05-03 | $0.2309 | $0.2626 | $0.2302 | $0.2419 | $43,291.46 |
| 2023-05-02 | $0.2225 | $0.2344 | $0.2213 | $0.2309 | $41,553.18 |
| 2023-05-01 | $0.2305 | $0.2333 | $0.217 | $0.2226 | $40,649.16 |
| 2023-04-30 | $0.2605 | $0.2636 | $0.2247 | $0.2305 | $38,191.62 |
| 2023-04-29 | $0.273 | $0.2998 | $0.2601 | $0.2612 | $40,669.53 |
| 2023-04-28 | $0.2731 | $0.2791 | $0.2726 | $0.2737 | $41,148.01 |
| 2023-04-27 | $0.2761 | $0.28 | $0.2727 | $0.2739 | $41,727.07 |
| 2023-04-26 | $0.2728 | $0.2787 | $0.2725 | $0.2758 | $42,552.04 |
| 2023-04-25 | $0.2681 | $0.2762 | $0.2674 | $0.2742 | $41,340.60 |
| 2023-04-24 | $0.2789 | $0.2798 | $0.2673 | $0.2679 | $41,068.10 |
| 2023-04-23 | $0.2778 | $0.2798 | $0.2775 | $0.2792 | $41,769.53 |
| 2023-04-22 | $0.2793 | $0.2797 | $0.2776 | $0.2779 | $40,937.96 |
| 2023-04-21 | $0.2783 | $0.2818 | $0.2776 | $0.2788 | $41,816.36 |
| 2023-04-20 | $0.2795 | $0.2843 | $0.2775 | $0.2781 | $40,945.90 |
| 2023-04-19 | $0.2797 | $0.2801 | $0.2775 | $0.2792 | $41,432.86 |