CurrencyBeacon logo}}

Crypto Rate Dashboard

Jenny Metaverse DAO Token Price Chart

UJENNY/USD
$0.263
0.00%

UJENNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-09 $0.1484 $0.1593 $0.1477 $0.1592 $34,900.74
2023-01-08 $0.1485 $0.1501 $0.1477 $0.1486 $41,308.26
2023-01-07 $0.149 $0.1501 $0.1478 $0.1491 $41,854.85
2023-01-06 $0.1433 $0.1501 $0.138 $0.148 $40,547.07
2023-01-05 $0.1512 $0.1517 $0.1432 $0.1433 $37,509.74
2023-01-04 $0.1423 $0.1519 $0.1418 $0.1515 $37,961.18
2023-01-03 $0.1451 $0.1454 $0.1398 $0.1424 $35,204.50
2023-01-02 $0.1426 $0.1468 $0.1379 $0.1451 $30,650.39
2023-01-01 $0.141 $0.1447 $0.1366 $0.1422 $31,114.58
2022-12-31 $0.1456 $0.1478 $0.1389 $0.1422 $30,247.26
2022-12-30 $0.1421 $0.1464 $0.1369 $0.1456 $31,465.98
2022-12-29 $0.1447 $0.1481 $0.1396 $0.1421 $32,334.93
2022-12-28 $0.1445 $0.1481 $0.1404 $0.1446 $30,005.70
2022-12-27 $0.1447 $0.1493 $0.1405 $0.1447 $33,700.89
2022-12-26 $0.1422 $0.1461 $0.1395 $0.144 $41,303.68
2022-12-25 $0.1457 $0.1464 $0.1421 $0.1421 $36,697.87
2022-12-24 $0.1452 $0.1469 $0.1395 $0.1451 $30,871.96
2022-12-23 $0.1409 $0.1467 $0.1394 $0.1454 $34,306.75
2022-12-22 $0.1439 $0.1445 $0.1404 $0.141 $36,310.22
2022-12-21 $0.1427 $0.1445 $0.1388 $0.1437 $34,832.24
2022-12-20 $0.1433 $0.1445 $0.1424 $0.1426 $41,367.13
2022-12-19 $0.1474 $0.1479 $0.1425 $0.1432 $40,217.12
2022-12-18 $0.1479 $0.1479 $0.1471 $0.1478 $41,426.18
2022-12-17 $0.155 $0.1553 $0.1471 $0.1479 $42,641.25
2022-12-16 $0.1625 $0.1645 $0.1542 $0.1551 $41,804.73
2022-12-15 $0.1658 $0.1662 $0.1615 $0.1617 $42,148.19
2022-12-14 $0.1569 $0.1662 $0.1564 $0.1658 $42,859.32
2022-12-13 $0.1578 $0.1596 $0.1564 $0.1565 $41,936.06
2022-12-12 $0.1577 $0.1596 $0.1564 $0.1579 $42,079.34
2022-12-11 $0.1588 $0.1595 $0.1564 $0.1577 $41,835.18