CurrencyBeacon logo}}

Crypto Rate Dashboard

Jem Price Chart

JEM/USD
$1.51
0.00%

JEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-09 $3.01 $3.09 $2.92 $2.96 $78,010.84
2021-12-08 $3.05 $3.08 $3.00 $3.01 $93,178.12
2021-12-07 $3.03 $3.10 $3.01 $3.05 $92,258.07
2021-12-06 $3.01 $3.06 $2.83 $3.03 $115,269.93
2021-12-05 $3.00 $3.03 $2.89 $3.02 $57,305.13
2021-12-04 $2.74 $3.01 $2.36 $3.00 $117,716.43
2021-12-03 $2.61 $2.98 $2.39 $2.75 $112,114.36
2021-12-02 $3.27 $3.31 $2.60 $2.61 $83,902.39
2021-12-01 $2.44 $3.92 $2.31 $3.27 $119,684.97
2021-11-30 $2.42 $2.53 $2.37 $2.44 $103,625.61
2021-11-29 $2.93 $2.97 $2.20 $2.42 $111,338.69
2021-11-28 $2.49 $2.93 $2.33 $2.92 $118,592.07
2021-11-27 $2.40 $2.50 $2.28 $2.48 $80,198.29
2021-11-26 $2.61 $2.62 $2.36 $2.39 $99,260.83
2021-11-25 $2.54 $2.65 $2.53 $2.61 $113,586.33
2021-11-24 $2.48 $2.57 $2.40 $2.54 $80,434.20
2021-11-23 $2.27 $2.49 $2.26 $2.47 $92,016.08
2021-11-22 $2.96 $2.97 $2.18 $2.27 $107,293.76
2021-11-21 $3.05 $3.09 $2.95 $2.95 $81,321.99
2021-11-20 $3.03 $3.12 $2.97 $3.06 $77,762.61
2021-11-19 $2.43 $3.05 $2.37 $3.03 $109,272.76
2021-11-18 $1.93 $3.14 $1.76 $2.41 $99,673.09
2021-11-17 $1.92 $2.56 $1.88 $1.94 $67,001.33
2021-11-16 $2.20 $2.63 $1.86 $1.97 $100,882.36
2021-11-15 $2.40 $3.17 $2.12 $2.21 $104,951.85
2021-11-14 $2.21 $2.39 $2.20 $2.39 $89,930.45
2021-11-13 $2.44 $2.46 $2.17 $2.21 $69,577.05
2021-11-12 $2.34 $2.44 $2.28 $2.44 $78,053.53
2021-11-11 $2.32 $2.36 $2.22 $2.34 $82,820.64
2021-11-10 $2.80 $2.80 $2.17 $2.32 $88,893.73