JEM Historical USD Price
Daily close · Jul 5, 2022 → Dec 29, 2023Daily price history
Oct 16, 2023 → Dec 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1.54 | $1.57 | $1.49 | $1.51 | $16.50 |
| 2023-12-28 | $1.56 | $1.61 | $1.54 | $1.54 | $16.83 |
| 2023-12-27 | $1.47 | $1.57 | $1.46 | $1.56 | $17.06 |
| 2023-12-26 | $1.50 | $1.50 | $1.44 | $1.47 | $16.01 |
| 2023-12-25 | $1.49 | $1.51 | $1.48 | $1.50 | $16.33 |
| 2023-12-24 | $1.52 | $1.53 | $1.48 | $1.49 | $16.26 |
| 2023-12-23 | $1.53 | $1.53 | $1.49 | $1.52 | $16.57 |
| 2023-12-22 | $1.47 | $1.54 | $1.47 | $1.53 | $16.69 |
| 2023-12-21 | $1.45 | $1.50 | $1.44 | $1.47 | $16.07 |
| 2023-12-20 | $1.43 | $1.49 | $1.43 | $1.45 | $15.79 |
| 2023-12-19 | $1.46 | $1.48 | $1.41 | $1.43 | $15.63 |
| 2023-12-18 | $1.45 | $1.46 | $1.40 | $1.46 | $15.91 |
| 2023-12-17 | $1.47 | $1.48 | $1.45 | $1.45 | $15.79 |
| 2023-12-16 | $1.46 | $1.49 | $1.46 | $1.46 | $15.99 |
| 2023-12-15 | $1.36 | $1.50 | $1.36 | $1.46 | $15.92 |
| 2023-10-30 | $1.21 | $1.23 | $1.20 | $1.22 | $437.76 |
| 2023-10-29 | $1.19 | $1.22 | $1.19 | $1.21 | $434.31 |
| 2023-10-28 | $1.20 | $1.21 | $1.19 | $1.20 | $429.82 |
| 2023-10-27 | $1.21 | $1.21 | $1.18 | $1.20 | $430.72 |
| 2023-10-26 | $1.20 | $1.25 | $1.19 | $1.21 | $436.33 |
| 2023-10-25 | $1.20 | $1.22 | $1.19 | $1.20 | $432.27 |
| 2023-10-24 | $1.19 | $1.25 | $1.18 | $1.20 | $431.29 |
| 2023-10-23 | $1.12 | $1.21 | $1.12 | $1.19 | $426.95 |
| 2023-10-22 | $1.10 | $1.12 | $1.09 | $1.12 | $402.12 |
| 2023-10-21 | $1.08 | $1.10 | $1.07 | $1.10 | $394.05 |
| 2023-10-20 | $1.05 | $1.09 | $1.05 | $1.08 | $388.02 |
| 2023-10-19 | $1.05 | $1.06 | $1.04 | $1.05 | $379.06 |
| 2023-10-18 | $1.05 | $1.07 | $1.05 | $1.05 | $378.31 |
| 2023-10-17 | $1.10 | $1.10 | $1.05 | $1.05 | $378.70 |
| 2023-10-16 | $1.07 | $1.12 | $1.07 | $1.10 | $33.84 |